Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
Poehled kurzu cenných papíru - 6.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
EB WTI TS13 | 246.04 | +14.27% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 796.04 | +13.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
EB EURCZK TL05 | 14.81 | +12.28% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.66 | +9.56% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 218.75 | +9.54% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 875.05 | +8.96% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 444.82 | +7.91% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB WTI TS12 | 751.51 | +4.76% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 890.10 | +4.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.35 | +4.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.88 | +4.13% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 816.97 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 342.97 | +2.92% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.46 | +2.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 539.86 | +2.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.13 | +2.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
EB SIL TS6 | 124.41 | +2.46% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 312.02 | +2.40% | 0 | 0 | ||||||||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
EB SAP TL01 | 41.83 | +1.95% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
EB O2 TL02 | 9.57 | +1.59% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
KOMERČNÍ BANKA | 937.00 | +1.30% | 108 804 234 | 116 679 | 934.00 | +1.08% | 2 101 413 | 2 257 | ||||||
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
EB RWE TL01 | 34.72 | +1.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.99 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS12 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
EB VIG TL02 | 24.00 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
EB VOW TL02 | 74.17 | +0.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.51 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.05 | +0.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 974.81 | +0.50% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.72 | +0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 44.27 | +0.36% | 0 | 0 | ||||||||||
VIG | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||||
EB VOW TS03 | 133.99 | +0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 30 314 680 | 2 106 | 14 500.00 | +0.69% | 404 060 | 28 | ||||||
EB SIL IC02 | 356.16 | +0.08% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB