Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| Poehled kurzu cenných papíru - 6.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 19.03 | +7.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.37 | -1.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.03 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL13 | 691.80 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 228.79 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
| EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
| EB EGB TL5 | 58.43 | +6.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.09 | +7.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.34 | -13.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.64 | -29.24% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 2.62 | +7.82% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 5.21 | -10.02% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.14 | +2.41% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.98 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.22 | +2.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.53 | -6.23% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.25 | +5.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 558.45 | +0.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 866.43 | +2.38% | 0 | 0 | ||||||||||
| EB GLD TS07 | 280.36 | -6.66% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 49.93 | +5.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.91 | -6.84% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
| EB KOM BC03 | 1 030.79 | +0.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 88.40 | +9.27% | 76 807 | 880 | ||||||||||
| EB KOM TS03 | 22.55 | -6.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.65 | -0.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.68 | -2.63% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.98 | -4.06% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.62 | -7.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.55 | +5.70% | 0 | 0 | ||||||||||
| EB MRK TL02 | 98.13 | +0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.53% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -2.65% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.02 | -9.22% | 0 | 0 | ||||||||||
| EB OMV TL02 | 8.06 | -35.93% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.82 | +12.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
| EB RBI TL02 | 11.87 | +21.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.48 | -7.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.88 | -20.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.70 | +2.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 116.77 | -0.99% | 0 | 0 | ||||||||||
| EB SAP TL02 | 64.60 | -1.66% | 0 | 0 | ||||||||||
| EB SAP TS02 | 27.93 | +3.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 404.69 | +1.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
| EB SIL TL08 | 117.48 | +4.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.90 | -5.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.26 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.42 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.58 | -0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | -0.51% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.30 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
