Nejnižší kurz, Burza Praha dne 6.2.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
Poehled kurzu cenných papíru - 6.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 2.62 | +7.82% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 5.21 | -10.02% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.52 | -2.65% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
EB EURUSD TL01 | 7.53 | -6.23% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.88 | -20.96% | 0 | 0 | ||||||||||
EB OMV TL02 | 8.06 | -35.93% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.64 | -29.24% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | -1.53% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.86 | +2.15% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.87 | +21.62% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.42 | +0.28% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.62 | -7.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.65 | -0.27% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 15.22 | +2.49% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 15.25 | +5.10% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
EB EURCZK TS11 | 16.14 | +2.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.58 | -0.23% | 0 | 0 | ||||||||||
EB MONET TS03 | 18.55 | +5.70% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 18.98 | +2.04% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.03 | +7.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.55 | -6.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.34 | -13.33% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.98 | -4.06% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
EB RBI TS02 | 27.48 | -7.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.83 | +0.91% | 0 | 0 | ||||||||||
EB SAP TS02 | 27.93 | +3.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.64 | +3.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.26 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.37 | +0.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.90 | -0.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.91 | -6.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.68 | -2.63% | 0 | 0 | ||||||||||
EB OMV TS03 | 40.82 | +12.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
EB OMV TL01 | 45.02 | -9.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
EB HENKEL TL02 | 49.93 | +5.56% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.09 | +7.54% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB