Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
Poehled kurzu cenných papíru - 6.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL02 | 8.06 | -35.93% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.64 | -29.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.88 | -20.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.34 | -13.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
EB WTI TL16 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
EB EURCZK TL06 | 5.21 | -10.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.02 | -9.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.48 | -7.16% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.62 | -7.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.91 | -6.84% | 0 | 0 | ||||||||||
EB GLD TS07 | 280.36 | -6.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.55 | -6.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.53 | -6.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.90 | -5.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.98 | -4.06% | 0 | 0 | ||||||||||
EB WTI TL13 | 368.85 | -3.67% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.52 | -2.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.68 | -2.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
EB DAI TS02 | 74.37 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
EB SAP TL02 | 64.60 | -1.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | -1.53% | 0 | 0 | ||||||||||
EB VOW TS04 | 69.63 | -1.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
EB BMW TS02 | 72.98 | -1.37% | 0 | 0 | ||||||||||
O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
EB WTI IC03 | 1 130.71 | -1.19% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
EB SAP TL01 | 116.77 | -0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
EB ADIDAS TL02 | 190.73 | -0.80% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.25 | -0.75% | 239 367 712 | 2 765 847 | 86.60 | +0.11% | 434 331 | 5 015 | ||||||
EB VIG TL02 | 32.90 | -0.51% | 0 | 0 | ||||||||||
VIG | 621.00 | -0.48% | 9 834 393 | 15 770 | 623.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
EB ADIDAS TL01 | 425.18 | -0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
EB LHA TL01 | 14.65 | -0.27% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.58 | -0.23% | 0 | 0 | ||||||||||
NOKIA CORP. | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.40 | 0.00% | 9 352 051 | 91 539 | 101.40 | -0.20% | 354 040 | 3 500 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB