Nejvyšší kurz, Burza Praha dne 6.2.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
Poehled kurzu cenných papíru - 6.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 154.41 | +1.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 646.53 | -0.15% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 088.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 869.52 | -4.82% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
EB DAX TL15 | 1 800.82 | -0.84% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 291.25 | -1.37% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 170.38 | -0.15% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 149.37 | +0.04% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 089.81 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 082.37 | +12.82% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
OMV | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
EB ES50 BC06 | 1 001.84 | +0.45% | 0 | 0 | ||||||||||
RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
EB S&P500 PC01 | 899.76 | +0.18% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
VOESTALPINE | 736.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 735.00 | -1.14% | 151 564 261 | 205 072 | 737.50 | -1.14% | 4 983 324 | 6 731 | ||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 708.21 | +19.86% | 0 | 0 | ||||||||||
EB GOLD TS11 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
WIENERBERGER | 653.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 640.99 | -1.05% | 0 | 0 | ||||||||||
SHELL | 640.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 620.70 | -13.69% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
EB ADIDAS TS05 | 561.58 | +1.73% | 0 | 0 | ||||||||||
TMR | 550.00 | +0.92% | 13 750 | 25 | ||||||||||
Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
EB SIL IC02 | 493.21 | -0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
EB DAX TS16 | 478.15 | +4.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB