Největší počet převedených cenných papírů, Burza Praha dne 6.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
Poehled kurzu cenných papíru - 6.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 31 257 373 | 20 564 061 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 183 695 | 857 750 | ||||||||||
MONETA MONEY BANK | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||||
KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||||
EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
EB RBI TL03 | 29.18 | +2.82% | 646 629 | 22 468 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
PHOTON ENERGY | 51.50 | -0.39% | 116 248 | 2 262 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | +0.55% | 18 699 900 | 2 000 | ||||||||||
PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||||
EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
JTPEG C.F. 0,00/27 | 78.50 | +0.03% | 996 950 | 1 270 | ||||||||||
EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 4 376 167 | 420 | ||||||||||
EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 2 279 375 | 210 | ||||||||||
EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||||
TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | -0.01% | 737 619 | 71 | ||||||||||
Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
CSG 8,00/28 | 105.00 | 0.00% | 528 778 | 50 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
EPH 4,50/25 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 20 018 | 20 | ||||||||||
VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||||
E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||||
SAVARIN 0,00/26 | 83.00 | 0.00% | 166 000 | 4 | ||||||||||
ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB