Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 16 565 | 44 | ||||||
| BÁŇ.STAVBY MOST | 260.00 | -4.76% | 221 780 | 853 | 259.80 | 0.00% | 13 250 | 51 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | -1.00% | 635 620 | 521 | 1 220.10 | 0.00% | 339 269 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -0.81% | 635 620 | 521 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 195.00 | 0.00% | 0 | 0 | 1 000.50 | -5.00% | 2 001 | 2 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | 0.00% | 13 000 | 200 | 69.00 | +3.00% | 2 412 | 36 | ||||||
| BENAR | 128.00 | -3.45% | 33 152 | 259 | 129.00 | -6.00% | 28 078 | 231 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 165.91 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 410 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| BETA ČESKÝ IF | 49.00 | +9.00% | 124 184 | 2 539 | ||||||||||
| BETA OLOMOUC | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 360.00 | -4.89% | 2 830 160 | 2 081 | 1 330.00 | -3.00% | 1 029 394 | 756 | ||||||
| BIOMA DŘEVOHOSTICE | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| BIŽUTERIE ČS.MINC | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 090.00 | +0.16% | 281 190 | 91 | 3 073.00 | +2.00% | 168 778 | 55 | ||||||
| BOHEMIA VENTURE | 886.00 | +4.97% | 3 366 800 | 3 800 | 850.00 | +4.00% | 573 475 | 680 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 403.00 | 0.00% | 0 | 0 | 441.50 | -2.00% | 2 151 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 264.00 | +1.14% | 59 400 | 225 | 283.80 | 0.00% | 65 940 | 235 | ||||||
| BOR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BRANO | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
| BRISK TÁBOR | 215.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 3 476 | 19 | ||||||
| BRISTOL | 508.00 | 0.00% | 0 | 0 | 456.50 | +4.00% | 5 478 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| BSH HOLICE | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 451.00 | 0.00% | 49 610 | 110 | 460.00 | -4.00% | 13 800 | 30 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 925.00 | +1.15% | 588 750 | 150 | 4 000.00 | +1.00% | 394 669 | 100 | ||||||
| BVV INVEST IS | 29.50 | -2.00% | 27 350 | 900 | ||||||||||
| BYSERVIS HOLDING | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| BYTEX | 69.83 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 985 | 105 | ||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 21.50 | -4.61% | 16 448 | 765 | 22.40 | +4.00% | 28 785 | 1 283 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
