Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 800.00 | 0.00% | 881 600 | 1 102 | 792.50 | +1.00% | 702 861 | 888 | ||||||
| ALPINE-IPS OSTRAVA | 467.00 | 0.00% | 0 | 0 | 322.50 | -5.00% | 4 838 | 15 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 448.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +14.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 465.00 | -1.27% | 94 395 | 203 | 470.10 | -1.00% | 62 172 | 131 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| ARPO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 630.00 | -0.60% | 529 750 | 325 | 1 600.00 | -2.00% | 158 707 | 99 | ||||||
| ASTRA - LIBÍN | 90.84 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 404.00 | 0.00% | 0 | 0 | 392.50 | +1.00% | 16 093 | 41 | ||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 146 | 13 | ||||||
| ATEKO | 141.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 73.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 5 413 | 80 | ||||||
| AVE SB.SUROVINY | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
| AVIA | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
| AVIA KUTNÁ HORA | 286.00 | +4.76% | 0 | 0 | 307.10 | +5.00% | 26 365 | 85 | ||||||
| AVIA NOVOSEDLY | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| B.G.M. CAPITAL | 65.00 | -2.00% | 20 717 | 322 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 326.00 | -10.00% | 9 780 | 30 | ||||||||||
| BALÍRNY TCHIBO | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
