Nejnižší kurz, Burza Praha dne 6.3.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
VODNÍ ZDROJE | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 36.54 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 175 | 33 | ||||||
ORTAS PŘÍBRAM | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
ODĚVY ÚSTÍ N.L. | 37.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
HARV.ZAHR.KAP.PF | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
HARVARD.CESTOV.PF | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 3 822 | 98 | +4.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 39.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 40.00 | +0.42% | 2 440 | 61 | 41.00 | +6.00% | 2 655 | 66 | ||||||
TESLA HR. KRÁLOVÉ | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
DŘEVOZPRAC.POD.PHA | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
HARV.RŮST.II PF | 42.00 | +2.43% | 79 380 | 1 890 | 39.70 | +4.00% | 56 791 | 1 384 | ||||||
LABIT | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SVÚSS | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 42.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.90 | -4.98% | 1 845 | 43 | -4.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
TESLA VRCHLABÍ | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 2 881 | 67 | ||||||
EKOPROJEKT PRAHA | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BSH HOLICE | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
PRESTA | 44.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TEREOS TTD | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 45.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB