Nejnižší kurz, RM Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 348 | 91 | ||||||
| OKD | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| STAV. VÝROBA PRAHA | 51.70 | 0.00% | 0 | 0 | 51.50 | -2.00% | 6 180 | 120 | ||||||
| MORAVSKÝ IF | 52.00 | -7.00% | 17 149 | 322 | ||||||||||
| EGRETTA PORTFOL | 52.00 | +1.00% | 19 184 | 360 | ||||||||||
| CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| TOSTA | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| ČMD | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| II.EPIC HOLDING | 54.00 | +3.00% | 50 517 | 998 | ||||||||||
| GEOTEST SLATINA | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
| PRAGA HOSTIVAŘ | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 278 | 5 | ||||||
| AGROPODNIK DVORCE | 57.85 | +4.99% | 0 | 0 | 56.00 | -1.00% | 7 056 | 126 | ||||||
| HRADECKÝ FOND | 0 | 0 | 56.00 | -9.00% | 336 | 6 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 57.71 | 0.00% | 0 | 0 | 56.00 | -2.00% | 436 | 8 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 356 | 24 | ||||||
| BYTEX | 69.83 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 985 | 105 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| JATKY PLZEŇ | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| INV.SPOL.RENTIA | 58.80 | -6.00% | 1 764 | 30 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| STROJINGSTAV BRNO | 72.60 | 0.00% | 0 | 0 | 59.50 | -2.00% | 1 726 | 29 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 1 428 | 24 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | -3.00% | 5 880 | 98 | ||||||||||
| DOMA | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 3 600 | 60 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
| ČKD SLANÝ | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
| TUZEX PRAHA | 66.28 | +4.98% | 13 587 | 205 | 61.00 | -2.00% | 10 370 | 170 | ||||||
| AUTOMOT | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
| LADA | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
| SLOVÁC.VOD.A KAN. | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||||
| SILNIČNÍ TECHNIKA | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
| CUKROVAR LITOVEL | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
| CEMOS | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| INOV.CENTR. VVÚPS | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||||
| STAVIVA | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| ZEZANA BRNO | 49.02 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| B.G.M. CAPITAL | 65.00 | -2.00% | 20 717 | 322 | ||||||||||
| KLENOTY BRNO | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 909 | 14 | ||||||
| SEMPRA PRAHA | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 328 | 5 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| MERKURIA | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
| STATEK DALOVICE | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| AUTOTECH PRAHA | 73.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 5 413 | 80 | ||||||
| MILKO | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| SLOVÁCKÝ IF | 68.50 | -4.00% | 9 796 | 143 | ||||||||||
| BEMAGRO | 65.00 | 0.00% | 13 000 | 200 | 69.00 | +3.00% | 2 412 | 36 | ||||||
| CUKROVAR NĚMČICE | 64.53 | 0.00% | 0 | 0 | 69.00 | +5.00% | 414 | 6 | ||||||
| PROAGRO LIBEREC | 65.00 | 0.00% | 0 | 0 | 69.60 | -2.00% | 1 114 | 16 | ||||||
| ZZN POLEPY | 93.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
