Nejvyšší kurz, RM Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 340.00 | 0.00% | 192 960 | 144 | 1 260.00 | -1.00% | 30 641 | 24 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | +1.15% | 55 230 | 42 | 1 254.60 | -1.00% | 1 255 | 1 | ||||||
| STČ ENERGETICKÁ | 1 310.00 | +2.34% | 733 600 | 560 | 1 253.80 | +4.00% | 76 405 | 61 | ||||||
| ČESKOMORAVSKÝ LEN | 1 270.00 | +2.83% | 299 720 | 236 | 1 247.00 | +9.00% | 40 662 | 33 | ||||||
| ZPS ZLÍN | 1 230.00 | -1.60% | 173 430 | 141 | 1 230.00 | +1.00% | 10 921 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -1.00% | 635 620 | 521 | 1 220.10 | 0.00% | 339 269 | 278 | ||||||
| RAKO | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
| SČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 215.00 | +8.00% | 7 175 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 134 200 | 110 | 1 207.00 | +9.00% | 28 895 | 24 | ||||||
| PLIVA - LACHEMA | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| POTRAVINÁŘSKÝ IF | 1 140.00 | 0.00% | 119 700 | 105 | 1 127.20 | 0.00% | 106 831 | 95 | ||||||
| PIVOVAR V.POPOVICE | 1 195.00 | -0.41% | 120 695 | 101 | 1 124.20 | +3.00% | 19 045 | 17 | ||||||
| KABLO ELEKTRO | 1 220.00 | +1.66% | 58 560 | 48 | 1 120.00 | 0.00% | 16 800 | 15 | ||||||
| KAUČUK GROUP | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.44% | 598 900 | 530 | 1 113.00 | +1.00% | 253 516 | 228 | ||||||
| PRAGOEXPORT | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -9.00% | 4 381 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | +0.45% | 92 400 | 84 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| SELIKO OLOMOUC | 1 065.00 | +1.42% | 75 615 | 71 | 1 079.00 | +2.00% | 44 543 | 42 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.46% | 868 840 | 812 | 1 070.00 | 0.00% | 231 617 | 216 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 040.00 | -4.58% | 0 | 0 | 1 068.50 | -3.00% | 8 548 | 8 | ||||||
| EUROVIA CS | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
| IVAX - CR | 1 075.00 | 0.00% | 682 625 | 635 | 1 057.80 | 0.00% | 79 083 | 75 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
| MADETA | 1 055.00 | +0.95% | 89 675 | 85 | 1 020.00 | -6.00% | 34 699 | 35 | ||||||
| SELLIER & BELLOT | 1 010.00 | +0.49% | 631 250 | 625 | 1 005.00 | +4.00% | 168 378 | 168 | ||||||
| BASK | 1 195.00 | 0.00% | 0 | 0 | 1 000.50 | -5.00% | 2 001 | 2 | ||||||
| TYLEX LETOVICE | 1 030.00 | +0.48% | 159 650 | 155 | 1 000.40 | +1.00% | 5 002 | 5 | ||||||
| GEODEZIE BRNO | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| PIVOV.STAROBRNO | 965.00 | -4.92% | 0 | 0 | 996.60 | 0.00% | 6 976 | 7 | ||||||
| ČEZ | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 989.00 | -5.00% | 2 967 | 3 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 88 000 | 88 | 985.00 | 0.00% | 73 959 | 75 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | +1.85% | 149 600 | 136 | 972.50 | +3.00% | 11 480 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
| LES. SPOL.PŘIBYSL. | 990.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 020.00 | 0.00% | 0 | 0 | 957.50 | -2.00% | 4 788 | 5 | ||||||
| STROJÍRNA SEDLICE | 1 170.00 | 0.00% | 0 | 0 | 950.00 | +10.00% | 16 150 | 17 | ||||||
| UNITED ENERGY | 935.00 | +0.42% | 326 315 | 349 | 932.00 | 0.00% | 19 254 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
| SEVEROČ. VOD.A KAN | 920.00 | 0.00% | 16 560 | 18 | 920.10 | +5.00% | 32 701 | 36 | ||||||
| SPOJENÉ KARTÁČOVNY | 954.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 2 753 | 3 | ||||||
| CINEMART | 955.00 | 0.00% | 0 | 0 | 916.70 | +5.00% | 4 584 | 5 | ||||||
| DOPLA PAP | 1 005.00 | 0.00% | 0 | 0 | 913.10 | +2.00% | 7 287 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
| CALOFRIG BOROVANY | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
| VELVANA | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||||
| IS UNION | 900.00 | -3.00% | 18 000 | 20 | ||||||||||
| PRŮMYSLOVÝ IF | 895.00 | 0.00% | 45 645 | 51 | 896.00 | -1.00% | 49 150 | 55 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 3 560 | 4 | ||||||
| SATIVA KEŘKOV | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
| ŠKODA PRAHA | 887.00 | 0.00% | 82 491 | 93 | 863.60 | -1.00% | 26 772 | 31 | ||||||
| MSA | 900.00 | 0.00% | 900 000 | 1 000 | 857.30 | -3.00% | 69 225 | 83 | ||||||
| DOBRUŠSKÉ STROJÍR. | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| BOHEMIA VENTURE | 886.00 | +4.97% | 3 366 800 | 3 800 | 850.00 | +4.00% | 573 475 | 680 | ||||||
| K-T-V INVEST | 858.00 | -4.98% | 215 358 | 251 | 850.00 | -8.00% | 12 778 | 15 | ||||||
| RIF | 849.00 | 0.00% | 2 324 562 | 2 738 | 841.30 | 0.00% | 1 413 674 | 1 696 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
