Největší objemy, RM Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 402.10 | -5.00% | 192 870 | 480 | ||||||||||
| ROCKWOOL PREFIZOL | 472.00 | +4.88% | 95 344 | 202 | 500.00 | +6.00% | 189 955 | 383 | ||||||
| ŘEMPO | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
| EXPANDIA RŮST. PF | 648.00 | +1.00% | 183 307 | 283 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
| BOHEMIA SEKT | 3 090.00 | +0.16% | 281 190 | 91 | 3 073.00 | +2.00% | 168 778 | 55 | ||||||
| SELLIER & BELLOT | 1 010.00 | +0.49% | 631 250 | 625 | 1 005.00 | +4.00% | 168 378 | 168 | ||||||
| SM ENERGETIKA | 1 860.00 | 0.00% | 331 080 | 178 | 1 860.00 | 0.00% | 167 395 | 90 | ||||||
| KUPONINVEST | 195.00 | +4.00% | 165 469 | 837 | ||||||||||
| SKLÁRNY KAVALIER | 2 550.00 | +0.79% | 76 500 | 30 | 2 500.10 | 0.00% | 162 542 | 65 | ||||||
| ALIACHEM | 670.00 | 0.00% | 414 730 | 619 | 659.00 | 0.00% | 159 238 | 240 | ||||||
| ASSIDOMÄN SEPAP | 1 630.00 | -0.60% | 529 750 | 325 | 1 600.00 | -2.00% | 158 707 | 99 | ||||||
| BOHEMIA CRYS.GROUP | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 4 620 000 | 3 300 | 1 387.00 | -5.00% | 154 258 | 117 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 405.00 | +0.35% | 816 305 | 581 | 1 400.00 | 0.00% | 152 260 | 109 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| SPALOVNA VYSOČANY | 382.00 | +4.94% | 0 | 0 | 412.00 | 0.00% | 141 632 | 353 | ||||||
| SLEZAN FRÝDEK-MÍS. | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
| PHILIP MORRIS ČR A | 4 950.00 | -0.60% | 2 004 750 | 405 | 4 800.00 | -3.00% | 137 533 | 29 | ||||||
| MILO OLOMOUC | 1 565.00 | +0.32% | 374 035 | 239 | 1 550.00 | +1.00% | 131 322 | 85 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +1.81% | 223 776 | 1 332 | 169.00 | +1.00% | 130 034 | 796 | ||||||
| PIVOVAR RADEGAST | 4 250.00 | +0.95% | 1 364 250 | 321 | 4 101.00 | 0.00% | 127 412 | 31 | ||||||
| SPOLANA | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
| BETA ČESKÝ IF | 49.00 | +9.00% | 124 184 | 2 539 | ||||||||||
| OSTROJ | 406.00 | -4.91% | 224 518 | 553 | 410.00 | -3.00% | 123 879 | 299 | ||||||
| CREDIT SUISSE | 23.00 | -1.00% | 122 210 | 5 276 | ||||||||||
| MOR.ZEM.HOLDING | 186.00 | 0.00% | 120 728 | 650 | ||||||||||
| THESAURUS | 655.00 | 0.00% | 276 410 | 422 | 650.00 | 0.00% | 120 248 | 185 | ||||||
| EKOINGSTAV BRNO | 547.00 | 0.00% | 0 | 0 | 530.00 | +6.00% | 116 197 | 215 | ||||||
| ŠKODA LIAZ | 186.35 | +4.99% | 369 905 | 1 985 | 197.00 | +5.00% | 114 300 | 606 | ||||||
| FBE HOLDING | 199.00 | 0.00% | 110 356 | 556 | ||||||||||
| DEZA | 2 160.00 | 0.00% | 390 960 | 181 | 2 123.10 | 0.00% | 110 271 | 52 | ||||||
| SČ INVESTORSKÁ | 105.45 | -5.00% | 15 079 | 143 | 115.00 | +10.00% | 110 055 | 957 | ||||||
| PŘEROVSKÉ STROJÍR. | 574.00 | +0.17% | 128 576 | 224 | 565.90 | 0.00% | 108 653 | 192 | ||||||
| PREFA PARDUBICE | 266.00 | +0.37% | 14 630 | 55 | 269.00 | 0.00% | 107 990 | 361 | ||||||
| POTRAVINÁŘSKÝ IF | 1 140.00 | 0.00% | 119 700 | 105 | 1 127.20 | 0.00% | 106 831 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
| CONSUS IF | 248.00 | +4.00% | 105 222 | 427 | ||||||||||
| ZBROJOVKA VSETÍN | 190.00 | +2.42% | 307 610 | 1 619 | 185.00 | +4.00% | 104 300 | 567 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
| XAVEROV | 422.00 | -4.30% | 318 610 | 755 | 427.50 | +4.00% | 101 318 | 237 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.60% | 365 000 | 146 | 2 457.00 | 0.00% | 100 735 | 41 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 207 805 | 695 | 290.50 | 0.00% | 100 281 | 344 | ||||||
| VÝBĚROVÝ IPF | 165.00 | +2.00% | 99 893 | 600 | ||||||||||
| SKLO BOHEMIA | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| I. EPIC HOLDING | 146.10 | -9.00% | 99 255 | 676 | ||||||||||
| JM ENERGETIKA | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
| ČOKOLÁDOVNY | 2 820.00 | 0.00% | 620 400 | 220 | 2 790.20 | 0.00% | 97 981 | 35 | ||||||
| ŠTI HOLDING | 177.99 | 0.00% | 57 669 | 324 | 182.00 | 0.00% | 96 096 | 528 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 159 515 | 523 | 301.30 | 0.00% | 95 724 | 318 | ||||||
| YSE-PROFIT | 170.60 | 0.00% | 95 656 | 550 | ||||||||||
| SATIVA KEŘKOV | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
| CRYSTALEX | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| AGROBANKA | 1 400.00 | +2.18% | 709 800 | 507 | 1 355.00 | +1.00% | 91 946 | 68 | ||||||
| IPS SKANSKA | 2 750.00 | +1.85% | 2 777 500 | 1 010 | 2 711.10 | +1.00% | 91 150 | 34 | ||||||
| FINANCE ENG.-2.PF | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
| HARV.DIVID.II PF | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
| S-PRODUCTION | 1 499.00 | +8.00% | 89 940 | 60 | ||||||||||
| APOLLÓN HOLDING | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| SEVEROČES.TEPLÁRNY | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
