Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| CUKROVAR BRODEK | 395.00 | +0.25% | 7 505 | 19 | 397.10 | 0.00% | 16 281 | 41 | ||||||
| AVE SB.SUROVINY | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| SEVEROCUKR | 68.00 | -2.99% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 447.00 | +1.59% | 8 940 | 20 | +11.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 241.00 | 0.00% | 4 820 | 20 | 223.50 | -7.00% | 6 258 | 28 | ||||||
| MOTOR JIKOV | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| DMP | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| CALOFRIG BOROVANY | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
| VET.ASAN.ÚS.TIŠICE | 231.00 | +5.00% | 5 544 | 24 | 205.60 | +2.00% | 4 523 | 22 | ||||||
| GEOINDUSTRIA | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| HOT.INTERNATIONAL | 325.00 | -1.51% | 8 125 | 25 | 330.00 | +2.00% | 4 290 | 13 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 547.00 | +0.36% | 13 675 | 25 | 515.00 | +1.00% | 11 688 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | -2.01% | 8 840 | 26 | 333.00 | +8.00% | 1 332 | 4 | ||||||
| INGSTAV BRNO | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| SLADOVNA HODONICE | 486.00 | +1.25% | 12 636 | 26 | 451.00 | -1.00% | 3 109 | 7 | ||||||
| BIVOJ OPAVA | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| TOS KUŘIM | 90.25 | -5.00% | 2 437 | 27 | 90.00 | -2.00% | 1 040 | 12 | ||||||
| PLIVA - LACHEMA | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 9 450 | 27 | +1.00% | 0 | 0 | |||||||
| KLIMA | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
| FRIGERA | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
| LABENA KR.BŘEZNO | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
| ZZN DOMAŽLICE | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| SKLÁRNY KAVALIER | 2 550.00 | +0.79% | 76 500 | 30 | 2 500.10 | 0.00% | 162 542 | 65 | ||||||
| TOSTA | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| DAKO-CZ | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| KERAMIKA HOB | 1 960.00 | +1.29% | 60 760 | 31 | 1 955.00 | +1.00% | 65 971 | 34 | ||||||
| ŽPSV UH. OSTROH | 340.00 | -3.13% | 10 540 | 31 | -5.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 502.00 | -4.92% | 16 064 | 32 | 478.00 | -6.00% | 16 842 | 35 | ||||||
| ČKD ELTECHNIKA | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| ZRUP PŘÍBRAM | 200.00 | 0.00% | 6 800 | 34 | -2.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 117.33 | -4.99% | 3 989 | 34 | 132.00 | +1.00% | 9 246 | 70 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 27 472 | 34 | 731.20 | -5.00% | 5 850 | 8 | ||||||
| JÄKL KARVINÁ | 171.00 | -1.15% | 5 814 | 34 | 171.00 | 0.00% | 8 892 | 52 | ||||||
| TESLA HR. KRÁLOVÉ | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 540.00 | 0.00% | 158 900 | 35 | 4 450.00 | 0.00% | 8 698 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 4 865 | 35 | 149.00 | +6.00% | 10 845 | 75 | ||||||
| EUROVIA CS | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
| OBILA KUTNÁ HORA | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 251.00 | 0.00% | 8 785 | 35 | 238.00 | 0.00% | 24 990 | 105 | ||||||
| INGSTAV OPAVA | 179.00 | -0.55% | 6 265 | 35 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 920.00 | 0.00% | 33 120 | 36 | -4.00% | 0 | 0 | |||||||
| LESY KRNOV | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
| FOSFA | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
| ŠKROBÁRNA BRNO | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 15 618 | 38 | 399.00 | +3.00% | 12 278 | 33 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
| CRYSTALEX | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| SEVEROTEX LIBEREC | 131.00 | +0.76% | 5 240 | 40 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 11 600 | 40 | 256.20 | +1.00% | 5 124 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
