Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
| TUZEX PRAHA | 66.28 | +4.98% | 13 587 | 205 | 61.00 | -2.00% | 10 370 | 170 | ||||||
| ZPA PEČKY | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
| ROUČKA SLATINA | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
| MASOSPOL PÍSNICE | 87.33 | +4.98% | 1 572 | 18 | 89.00 | -1.00% | 14 240 | 160 | ||||||
| UNIGEO | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||||
| BOHEMIA VENTURE | 886.00 | +4.97% | 3 366 800 | 3 800 | 850.00 | +4.00% | 573 475 | 680 | ||||||
| FINANCE ENG.-2.PF | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
| SPALOVNA VYSOČANY | 382.00 | +4.94% | 0 | 0 | 412.00 | 0.00% | 141 632 | 353 | ||||||
| KOVOHUTĚ PŘÍBRAM | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
| NYCOM | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
| ŠKROBÁRNY PELHŘIM. | 425.00 | +4.93% | 18 700 | 44 | 406.00 | -4.00% | 22 644 | 60 | ||||||
| RMS MEZZANINE | 3 935.00 | +4.93% | 0 | 0 | 3 950.00 | -1.00% | 206 829 | 53 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 617.00 | +4.93% | 62 934 | 102 | 558.50 | -4.00% | 3 910 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 786.00 | +4.93% | 13 362 | 17 | 730.00 | 0.00% | 17 902 | 27 | ||||||
| FERONA | 149.00 | +4.92% | 103 108 | 692 | 140.50 | -4.00% | 13 108 | 96 | ||||||
| OBČANSKÝ IF | 341.00 | +4.92% | 85 591 | 251 | 302.50 | +9.00% | 9 075 | 30 | ||||||
| ČKD KUTNÁ HORA | 235.00 | +4.91% | 15 040 | 64 | 230.00 | -6.00% | 45 068 | 204 | ||||||
| NATE CHOTĚBOŘ | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
| METROSTAV | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
| TRANSAKTA | 300.00 | +4.89% | 13 200 | 44 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 514.00 | +4.89% | 25 700 | 50 | 430.60 | -5.00% | 3 014 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| ROCKWOOL PREFIZOL | 472.00 | +4.88% | 95 344 | 202 | 500.00 | +6.00% | 189 955 | 383 | ||||||
| LOMBARD INDUSTRIAL | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| JIHOSTROJ | 301.00 | +4.87% | 0 | 0 | 291.00 | 0.00% | 22 511 | 80 | ||||||
| ELEKTROPORC.LOUNY | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
| VULKAN | 346.00 | +4.84% | 23 874 | 69 | 303.00 | +3.00% | 23 878 | 74 | ||||||
| TATRA | 217.00 | +4.83% | 8 119 489 | 37 417 | 227.50 | +3.00% | 509 947 | 2 260 | ||||||
| LESOSTAVBY TŘEBOŇ | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| INGSTAV BRNO | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| VAMBERECKÉ MASO UZ | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
| IMPS | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 219.00 | +4.78% | 105 777 | 483 | +18.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 085.00 | +4.77% | 210 585 | 101 | ||||||||||
| AVIA KUTNÁ HORA | 286.00 | +4.76% | 0 | 0 | 307.10 | +5.00% | 26 365 | 85 | ||||||
| MOTOR JIKOV | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| TESLA LANŠKROUN | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
| SILON | 223.00 | +4.69% | 182 637 | 819 | 200.00 | +3.00% | 10 990 | 56 | ||||||
| CUKROVAR KOJETÍN | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 269.00 | +4.66% | 26 362 | 98 | 250.00 | +4.00% | 5 500 | 22 | ||||||
| VINIUM | 292.00 | +4.65% | 55 480 | 190 | 249.00 | +2.00% | 17 568 | 72 | ||||||
| MEDICAMENTA | 208.00 | +4.51% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| SOLO | 241.00 | +4.32% | 36 150 | 150 | 244.00 | +8.00% | 14 224 | 59 | ||||||
| AUTOMOT | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
| TREND V.I.F. PRAHA | 100.00 | +4.16% | 48 600 | 486 | 95.30 | +6.00% | 14 867 | 156 | ||||||
| GEOFYZIKA | 310.00 | +4.02% | 33 790 | 109 | 280.50 | -9.00% | 12 693 | 45 | ||||||
| PALABA SLANÝ | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
| PBS BRNO DIZ | 132.00 | +3.52% | 48 576 | 368 | 132.00 | +5.00% | 5 808 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +3.44% | 35 490 | 169 | 197.00 | +5.00% | 16 533 | 84 | ||||||
| FAGRON | 90.00 | +3.44% | 9 000 | 100 | 85.00 | 0.00% | 1 345 | 16 | ||||||
| FASÁDOSTAV PRAHA | 160.00 | +3.22% | 10 720 | 67 | 155.00 | +8.00% | 5 115 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
