Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| ZVVZ | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| POLABSKÉ MLÉKÁRNY | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.TELČ | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 166.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
| B.O.I.S. VIF BRNO | 326.00 | -10.00% | 9 780 | 30 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
| I. EPIC HOLDING | 146.10 | -9.00% | 99 255 | 676 | ||||||||||
| ELITRON LIBEREC | 47.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -9.00% | 4 381 | 4 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 128.26 | 0.00% | 0 | 0 | 108.60 | -9.00% | 2 172 | 20 | ||||||
| OKD | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
| PRAMEN BRNO | 73.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILKO | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
| GEOFYZIKA | 310.00 | +4.02% | 33 790 | 109 | 280.50 | -9.00% | 12 693 | 45 | ||||||
| GEOINDUSTRIA | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| HRADECKÝ FOND | 0 | 0 | 56.00 | -9.00% | 336 | 6 | ||||||||
| PREFA PRAHA | 370.00 | -4.39% | 92 870 | 251 | 332.50 | -9.00% | 59 850 | 180 | ||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TALORM | 191.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUPRAPHON | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 235.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 201.10 | -9.00% | 20 166 | 100 | ||||||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
| LÁZNĚ KUNDRATICE | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRIOLA | 130.41 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 909 | 14 | ||||||
| RETEX | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
| ČSAD BUS CHRUDIM | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
| RECAP TRADE | -9.00% | 0 | 0 | |||||||||||
| DOWO | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
| ČSAD TŘINEC | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MASSAG | 231.00 | -4.93% | 0 | 0 | 220.00 | -9.00% | 9 238 | 42 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNA | 128.61 | -4.99% | 0 | 0 | 113.00 | -9.00% | 2 260 | 20 | ||||||
| LIGNA PRAHA | 720.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 1 755 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 590.00 | +1.89% | 6 490 | 11 | 500.00 | -9.00% | 7 000 | 14 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| POTIS | 53.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 605 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
