Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
| STRABAG BOHEMIA | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
| OBČANSKÝ IF | 341.00 | +4.92% | 85 591 | 251 | 302.50 | +9.00% | 9 075 | 30 | ||||||
| HOTEL BAVOR | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
| FAVORIT ROKYCANY | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| SYNPO | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 271.00 | 0.00% | 0 | 0 | 262.00 | +9.00% | 2 096 | 8 | ||||||
| ORPA | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 134 200 | 110 | 1 207.00 | +9.00% | 28 895 | 24 | ||||||
| KLIMA | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
| JIHOČESKÝ CHOVATEL | 312.00 | 0.00% | 0 | 0 | 271.00 | +9.00% | 2 710 | 10 | ||||||
| ERGON | 327.00 | 0.00% | 0 | 0 | 321.50 | +9.00% | 7 702 | 24 | ||||||
| STAVCENT | 129.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 335.00 | +1.20% | 125 960 | 376 | 292.00 | +9.00% | 5 814 | 20 | ||||||
| TIF INVEST PLZEŇ | 146.30 | -5.00% | 26 188 | 179 | 154.00 | +9.00% | 8 778 | 57 | ||||||
| KOH-I-NOOR ML.VOŽ. | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
| SHD-KOMES | 112.82 | -4.99% | 0 | 0 | 128.00 | +9.00% | 8 064 | 63 | ||||||
| KOSTELECKÉ UZENINY | 675.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 154.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 270.00 | +2.83% | 299 720 | 236 | 1 247.00 | +9.00% | 40 662 | 33 | ||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 105.00 | +2.04% | 24 675 | 235 | 106.00 | +9.00% | 4 134 | 39 | ||||||
| PIVOV.LOUNY | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 49.00 | +9.00% | 124 184 | 2 539 | ||||||||||
| COLORLAK | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 550.00 | -4.84% | 388 300 | 706 | 510.00 | +9.00% | 22 487 | 41 | ||||||
| FORMTRADE | 133.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 115.00 | +9.00% | 21 073 | 184 | ||||||||||
| TEPLOTECHNA PRAHA | 73.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 332 | 18 | ||||||
| OBNOVA BRNO | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
| ÚSTAV NEROST.SUR. | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
| ZKL VÚVL | 87.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DST TRUTNOV | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
| MOTOKOV PRAHA | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
| IFPM BRNO | +9.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
| MRAZÍRNY DAŠICE | 63.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 102.06 | 0.00% | 0 | 0 | 116.00 | +8.00% | 2 044 | 18 | ||||||
| ČKD DUKLA PRAHA | 107.01 | +2.21% | 9 524 | 89 | 120.00 | +8.00% | 6 840 | 57 | ||||||
| RAŠELINA | 102.00 | 0.00% | 24 174 | 237 | 105.00 | +8.00% | 5 364 | 52 | ||||||
| GLASS TV COMPONENT | 6.00 | +8.00% | 9 144 | 1 689 | ||||||||||
| SM- FONDU CIMEX | 135.00 | +8.00% | 32 187 | 241 | ||||||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 187.00 | +8.00% | 8 483 | 46 | ||||||||||
| S-PRODUCTION | 1 499.00 | +8.00% | 89 940 | 60 | ||||||||||
| ČSAD BRNO ČERNOV. | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
| MARILA ROKYCANY | 87.00 | +8.00% | 345 | 4 | ||||||||||
| REAS | 55.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EGÚ BRNO | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
