Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 85.00 | +2.00% | 9 560 | 110 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 824 760 | 1 896 | 437.10 | +1.00% | 520 817 | 1 195 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 1 120 230 | 1 383 | 791.60 | -1.00% | 312 099 | 392 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 185.00 | +6.00% | 69 990 | 362 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 24.00 | +4.00% | 1 440 | 60 | ||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 409.00 | -4.88% | 84 663 | 207 | 409.00 | -3.00% | 64 564 | 157 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
| AGB IF II | 402.10 | -5.00% | 192 870 | 480 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +0.42% | 2 827 133 | 4 033 | 695.50 | 0.00% | 1 391 232 | 2 002 | ||||||
| AGRA PŘELOUČ | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 400.00 | +2.18% | 709 800 | 507 | 1 355.00 | +1.00% | 91 946 | 68 | ||||||
| AGROBANKA PRAHA | 135.10 | +2.00% | 67 912 | 503 | ||||||||||
| AGRODAT | 151.00 | 0.00% | 1 208 | 8 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| AGROKLAS SLAVKOV | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 251.00 | 0.00% | 8 785 | 35 | 238.00 | 0.00% | 24 990 | 105 | ||||||
| AGRONA | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | +4.99% | 0 | 0 | 56.00 | -1.00% | 7 056 | 126 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | 0.00% | 7 015 | 61 | 115.00 | -1.00% | 7 870 | 70 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 296.00 | -4.82% | 0 | 0 | 239.00 | -2.00% | 29 543 | 114 | ||||||
| AGROSTROJ PROSTĚJ. | 48.00 | 0.00% | 9 360 | 195 | -6.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | 0.00% | 35 485 | 151 | 235.00 | +4.00% | 17 765 | 75 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +5.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 275.00 | 0.00% | 28 875 | 105 | 271.50 | 0.00% | 24 435 | 90 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 241.00 | 0.00% | 4 820 | 20 | 223.50 | -7.00% | 6 258 | 28 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALIACHEM | 670.00 | 0.00% | 414 730 | 619 | 659.00 | 0.00% | 159 238 | 240 | ||||||
| ALIBONA LITOVEL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 3 560 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
