Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 198 | 11 | ||||||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
| PSG | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| CHRONOTECHNA | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| HOME | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| KERAMOST | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| PIV.RADEGAST SEDL. | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| SMP CONSTRUCTION | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| SAFINA | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
| STROJPLAST | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| ENERG. STROJ. BRNO | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
| ČKD ELTECHNIKA | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| AGRODAT | 151.00 | 0.00% | 1 208 | 8 | +1.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
| SEVEROCUKR | 68.00 | -2.99% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 279.00 | +0.35% | 1 395 | 5 | 280.00 | -2.00% | 6 860 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| MASOSPOL PÍSNICE | 87.33 | +4.98% | 1 572 | 18 | 89.00 | -1.00% | 14 240 | 160 | ||||||
| TOSTA | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
| UNION CUKR | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
| DAKO-CZ | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.90 | -4.98% | 1 845 | 43 | -4.00% | 0 | 0 | |||||||
| MAGNET | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
| MOTOR JIKOV | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| TEMACOM | 58.00 | +1.75% | 2 320 | 40 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
| TOS KUŘIM | 90.25 | -5.00% | 2 437 | 27 | 90.00 | -2.00% | 1 040 | 12 | ||||||
| NOWACO MRAZÍRNY | 40.00 | +0.42% | 2 440 | 61 | 41.00 | +6.00% | 2 655 | 66 | ||||||
| TRANZA | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| MORSLEZS. PIVOVARY | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| MLÉKÁRNA KLATOVY | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| DOSTA DOP.STAV.UH | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
| CUKRSPOL PRAHA | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| DYAS UHER. OSTROH | 470.00 | -0.84% | 2 820 | 6 | 530.00 | +2.00% | 6 360 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| H.J. HEINZ CR/SR | 203.00 | -1.93% | 3 045 | 15 | 204.50 | 0.00% | 5 515 | 29 | ||||||
| CUKROVAR HODONÍN | 27.00 | -3.57% | 3 132 | 116 | 25.50 | 0.00% | 3 749 | 147 | ||||||
| NATE CHOTĚBOŘ | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
| DMP | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| AVICOM JÁNSKÁ | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| IF AB-UNIFOND | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| LESY KRNOV | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
| LOMBARD INDUSTRIAL | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| ROUČKA SLATINA | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 3 822 | 98 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
