Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD SLANÝ | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
OD PRIOR JIHLAVA | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
DOWO | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
CS TRADING | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
TECHNOTEP | 10.00 | -5.00% | 100 | 10 | ||||||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
SANITAS | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
SECO TRANS | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
CENTROPROJEKT ZLÍN | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
CUKROVAR A RAFIN. | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
TESLA VAK.TECH.PHA | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
SFINX | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
MOTOR JIKOV | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
MERKURIA | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
ELEGA ŽIROVNICE | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
BRANO | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
PRAGA HOSTIVAŘ | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
STROJIMPORT | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
KNOF.PRŮM.ŽIROV. | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||||
VOD.A KAN.PARDUBIC | 82.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 248 | 3 | ||||||
ALLFROST | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
STAVOMONTÁŽE OL | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
FOSFA | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||||
DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 278 | 5 | ||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
ORLIČAN CHOCEŇ | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
MASOKOMB. KLADNO | 27.00 | -2.56% | 10 800 | 400 | 24.50 | -4.00% | 294 | 12 | ||||||
KF | 98.08 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
LESY KRNOV | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 308 | 4 | ||||||
SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||||
SEMPRA PRAHA | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 328 | 5 | ||||||
HRADECKÝ FOND | 0 | 0 | 56.00 | -9.00% | 336 | 6 | ||||||||
ČS.KERAMIKA | 103.50 | 0.00% | 0 | 0 | 85.50 | -2.00% | 342 | 4 | ||||||
MRAZÍRNY PRAHA | 79.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
MARILA ROKYCANY | 87.00 | +8.00% | 345 | 4 | ||||||||||
SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 362 | 4 | ||||||
TOFA SEMILY | 128.00 | 0.00% | 0 | 0 | 121.70 | +3.00% | 365 | 3 | ||||||
PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
STAV.POD.KLATOVY | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
VOD.A KAN.PŘEROV | 79.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
INTERHOT.PARKHOTEL | 183.60 | 0.00% | 367 | 2 | ||||||||||
ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
ZÁVODY APL.CHEMIE | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
OTAVSKÉ STROJÍRNY | 126.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
MILKO | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
MILPA PARDUBICE | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
CUKROVAR NĚMČICE | 64.53 | 0.00% | 0 | 0 | 69.00 | +5.00% | 414 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB