Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.25 | -5.00% | 2 437 | 27 | 90.00 | -2.00% | 1 040 | 12 | ||||||
| KVANTO IPF | 285.00 | -5.00% | 312 930 | 1 098 | 295.80 | 0.00% | 214 520 | 728 | ||||||
| BOHEMIA CRYS.GROUP | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
| TEREOS TTD | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
| ENERG. STROJ. BRNO | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 146.30 | -5.00% | 26 188 | 179 | 154.00 | +9.00% | 8 778 | 57 | ||||||
| KOVO CHEB | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
| TECHNOMAX | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
| PAPÍRNY BRNO | 132.05 | -5.00% | 67 213 | 509 | +2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
| VELVETA | 133.00 | -5.00% | 17 024 | 128 | 120.00 | -8.00% | 2 486 | 21 | ||||||
| CIDEM HRANICE | 108.30 | -5.00% | 9 530 | 88 | 113.70 | +3.00% | 2 734 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
| KOLBENKA | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 105.45 | -5.00% | 15 079 | 143 | 115.00 | +10.00% | 110 055 | 957 | ||||||
| DMP | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| PRAŽSKÝ STAVEB.P. | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
| HARVARD.CESTOV.PF | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
| TIBA | 120.04 | -4.99% | 37 933 | 316 | 118.00 | -10.00% | 5 310 | 45 | ||||||
| ORTAS PŘÍBRAM | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RADEGAST PF | 154.77 | -4.99% | 51 848 | 335 | 145.00 | -3.00% | 85 939 | 553 | ||||||
| VÚ STAV. HMOT | 162.91 | -4.99% | 9 775 | 60 | 170.00 | +1.00% | 2 040 | 12 | ||||||
| BELAGRA | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.72 | -4.99% | 8 746 | 114 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 109.43 | -4.99% | 54 387 | 497 | 110.00 | -2.00% | 15 912 | 150 | ||||||
| AVICOM JÁNSKÁ | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| OBCHOD OBUVÍ ZLÍN | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| AROMA PRAHA | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
| SHD-KOMES | 112.82 | -4.99% | 0 | 0 | 128.00 | +9.00% | 8 064 | 63 | ||||||
| ČSAD Č. BUDĚJOVICE | 150.72 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| PS PARDUBICE | 178.16 | -4.99% | 0 | 0 | 163.00 | -10.00% | 6 846 | 42 | ||||||
| TEPNA | 60.47 | -4.99% | 4 354 | 72 | +4.00% | 0 | 0 | |||||||
| UNION CUKR | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
| PANAV | 117.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
| NEMOHOLD | 110.29 | -4.99% | 0 | 0 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| KLATOVSKÉ RYBÁŘST. | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| PRAGOLAKTOS | 126.04 | -4.99% | 7 814 | 62 | 108.00 | -10.00% | 648 | 6 | ||||||
| LESNA | 128.61 | -4.99% | 0 | 0 | 113.00 | -9.00% | 2 260 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 117.33 | -4.99% | 3 989 | 34 | 132.00 | +1.00% | 9 246 | 70 | ||||||
| TESLA KARLÍN | 115.96 | -4.99% | 23 192 | 200 | 105.00 | +8.00% | 13 080 | 106 | ||||||
| ZZN DOMAŽLICE | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 177.62 | -4.99% | 8 171 | 46 | 200.00 | +7.00% | 2 346 | 12 | ||||||
| ŘEMPO | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
| ZZN DĚČÍN | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOWO | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
| ČKD KOMPRESORY | 42.90 | -4.98% | 1 845 | 43 | -4.00% | 0 | 0 | |||||||
| ČMD | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
| ZEVETA | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
