Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
| NAVOS | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 160.65 | +5.00% | 33 737 | 210 | 151.10 | 0.00% | 15 767 | 105 | ||||||
| VET.ASAN.ÚS.TIŠICE | 231.00 | +5.00% | 5 544 | 24 | 205.60 | +2.00% | 4 523 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 138.60 | +5.00% | 34 511 | 249 | 148.00 | +7.00% | 17 225 | 119 | ||||||
| SLAVIA NAPAJEDLA | 29.40 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ODKOLEK | 252.00 | +5.00% | 50 400 | 200 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| PSG | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| FEZKO SERVIS | 173.25 | +5.00% | 45 218 | 261 | 158.00 | +2.00% | 5 004 | 34 | ||||||
| LESNÍ SP.TEP.U T. | 357.00 | +5.00% | 21 420 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| KOVOHUTĚ POVRLY | 86.10 | +5.00% | 0 | 0 | 78.30 | +2.00% | 2 192 | 28 | ||||||
| LADA | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
| ŠKROBÁRNA BRNO | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
| JČ ENERGETIKA | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| ENERGOPROJEKT PHA | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| TOSTA | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| ČSAD BRNO ČERNOV. | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
| VIBA HAZLOV | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| ČEDOK | 196.79 | +4.99% | 0 | 0 | 184.00 | +2.00% | 736 | 4 | ||||||
| METALŠROT TLUMAČOV | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
| LESY KRNOV | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
| MOTOKOV PRAHA | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
| HUMPOLECKÉ STROJ. | 127.17 | +4.99% | 0 | 0 | 120.50 | -2.00% | 6 266 | 52 | ||||||
| ZÁV.LES.TECH.TACH. | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.52 | +4.99% | 0 | 0 | 100.10 | +3.00% | 3 752 | 36 | ||||||
| OSTRAV.VOD.A KAN. | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
| APOLLÓN HOLDING | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| CZ 92/91 | 139.76 | +4.99% | 13 417 | 96 | 118.00 | +6.00% | 5 373 | 46 | ||||||
| AGRA PŘELOUČ | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 87.94 | +4.99% | 0 | 0 | 80.00 | -1.00% | 1 760 | 22 | ||||||
| ŽOS NYMBURK | 139.68 | +4.99% | 107 135 | 767 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 187.04 | +4.99% | 0 | 0 | 167.00 | -2.00% | 22 211 | 133 | ||||||
| HMZ | 92.36 | +4.99% | 7 851 | 85 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
| MAGNET | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
| K.S.I.O.-1.PF | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| RETEX | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
| GASTRONOMIA | 84.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 145.85 | +4.99% | 0 | 0 | 152.00 | +6.00% | 7 092 | 48 | ||||||
| DRŮBEŽ.ZÁVOD | 57.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
| STROJPLAST | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| ŠKODA LIAZ | 186.35 | +4.99% | 369 905 | 1 985 | 197.00 | +5.00% | 114 300 | 606 | ||||||
| INTEX | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
| MASOKOMB. KOSMON. | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
| MŠLZ | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 104.18 | +4.99% | 9 897 | 95 | +6.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | +4.99% | 0 | 0 | 56.00 | -1.00% | 7 056 | 126 | ||||||
| ELITE | 102.53 | +4.99% | 11 586 | 113 | 96.00 | -1.00% | 1 235 | 13 | ||||||
| REDASH | 125.99 | +4.99% | 21 922 | 174 | 130.00 | 0.00% | 14 314 | 116 | ||||||
| KOZAK KLATOVY | 173.56 | +4.99% | 10 587 | 61 | 155.50 | +4.00% | 904 | 6 | ||||||
| KERAMOST | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| VLNAP | 137.41 | +4.99% | 0 | 0 | 140.00 | +1.00% | 17 617 | 130 | ||||||
| KLENOTY BRNO | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
