Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 60.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 000.00 | -4.30% | 894 000 | 894 | 960.10 | -1.71% | 508 303 | 500 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | -4.30% | 894 000 | 894 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.20 | 0.00% | 0 | 0 | 57.00 | -1.72% | 342 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| BETA ČESKÝ IF | 0.00% | 0 | ||||||||||||
| BETA OLOMOUC | 227.00 | -4.62% | 0 | 0 | 221.50 | -6.24% | 9 968 | 45 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
| BIJO TC | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| BIOSTER. | 615.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| BIVOJ OPAVA | 60.80 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 610.00 | -3.17% | 6 100 | 10 | 565.00 | -5.31% | 8 699 | 15 | ||||||
| BMT | 23.25 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
| BOHEMIA VENTURE | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| BOHEMIA VIDEO ART | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.00 | -2.25% | 4 368 | 56 | 68.00 | -2.98% | 1 562 | 24 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
| BRANO | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
| BRISK TÁBOR | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
| BRISTOL | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| BUZULUK KOMÁROV | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| BVV INVEST IS | 25.00 | 0.00% | 16 250 | 650 | ||||||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| BYTEX | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
