Nejnižší kurz, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
| BYTEX | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 20.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| MSDZ ŠUMPERK | 20.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
| ZZN TRUTNOV | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.86 | -4.96% | 0 | 0 | 19.50 | -1.57% | 2 109 | 102 | ||||||
| ČKD ELTECHNIKA | 20.92 | -4.99% | 0 | 0 | -7.54% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 21.39 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 21.45 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| GMS PRAHA | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
| TERMOSERVIS ČÁSLAV | 21.85 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 22.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| INTERGEO | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.09 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| KORINT LIBEREC | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| BYZI | 22.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 22.86 | -4.98% | 0 | 0 | +3.14% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| BMT | 23.25 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| NEPTUN BYLANY | 23.44 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
| LESOSTAVBY PLZEŇ | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 23.64 | -4.98% | 0 | 0 | -4.64% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| ZUD | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 24.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
