Nejnižší kurz, RM Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
| CHIRANA STRAŠNICE | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | 0.00% | 2 664 | 72 | ||||||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 37.00 | -1.18% | 13 494 | 367 | ||||||
| AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| TESLA KARLÍN | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
| ZPA JINONICE | 50.47 | -4.98% | 0 | 0 | 38.00 | -0.89% | 1 168 | 31 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 280 | 60 | ||||||
| CARBORUNDUM ELECT. | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
| INV.SPOL.RENTIA | 38.60 | +2.18% | 7 214 | 186 | ||||||||||
| KOVONA KARVINÁ | 45.61 | -4.99% | 0 | 0 | 40.00 | -5.64% | 2 508 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| AGB IF II | 40.00 | +2.64% | 17 840 | 446 | ||||||||||
| ČKD KOMPRESORY | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| SVIT ZLÍN | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| REKORD | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 40.50 | -0.86% | 470 | 12 | ||||||
| TOFA SEMILY | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| OBCHODNÍ TISKÁRNY | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
| INTEA | 51.37 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| H.J. HEINZ CR/SR | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
| MASSAG | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| FIRN | 55.00 | 0.00% | 0 | 0 | 41.50 | +0.80% | 2 563 | 62 | ||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| SUZOP | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
| EKOPROJEKT PRAHA | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
| VÚFB | 31.35 | 0.00% | 0 | 0 | 42.50 | -2.23% | 748 | 18 | ||||||
| CONSUS IF | 43.00 | -4.76% | 6 450 | 150 | 42.70 | +2.39% | 8 113 | 190 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| REDASH | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
| KOVOŠROT KLADNO | 34.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 445 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.26 | +4.98% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| HOTEL PALACE OVA | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
| SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||||
| LES. SPOL.POLIČKA | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
| TEXLEN | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| LCS HOLDING | 45.10 | +3.20% | 2 030 | 45 | ||||||||||
| ZEM.POT.IF KLATOVY | 45.10 | -4.24% | 361 | 8 | ||||||||||
| ROMO FULNEK | 37.94 | 0.00% | 0 | 0 | 45.50 | -3.60% | 455 | 10 | ||||||
| KOVO CHEB | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
