Nejvyšší kurz, RM Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 522.50 | -0.71% | 3 823 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 538.00 | 0.00% | 0 | 0 | 513.10 | +4.16% | 3 592 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| ŽĎAS | 546.00 | +0.73% | 108 654 | 199 | 503.60 | +0.83% | 60 387 | 113 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | +0.85% | 7 065 | 15 | 502.00 | -3.73% | 5 799 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | -3.77% | 612 000 | 1 200 | 500.00 | -2.36% | 79 265 | 159 | ||||||
| SPOJENÉ KARTÁČOVNY | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 552.00 | -4.99% | 558 072 | 1 011 | 496.10 | -0.72% | 158 640 | 290 | ||||||
| ATESO | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
| VÝBĚROVÁ INVESTIČ | 493.00 | 0.00% | 22 678 | 46 | ||||||||||
| SELGEN | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
| PLIVA - LACHEMA | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| MSA | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| THESAURUS | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| DOPLA PAP | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
| ZVVZ | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | -2.59% | 4 950 | 11 | 410.00 | +4.92% | 7 175 | 16 | ||||||
| LANEX | 398.00 | +0.25% | 2 786 | 7 | 406.00 | +0.08% | 4 460 | 11 | ||||||
| OD LASO | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| P.I.F. | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
| DKF HOLDING | 404.00 | +0.72% | 45 361 | 111 | ||||||||||
| TEPLÁRNA OTROKOV. | 429.00 | -4.66% | 10 296 | 24 | 403.00 | -3.46% | 8 497 | 20 | ||||||
| INGSTAV BRNO | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| JABLONEX | 413.00 | +0.24% | 6 608 | 16 | 401.00 | +0.96% | 6 817 | 17 | ||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
| ŠREJBEROVA IS OPF | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
| HOLCIM ČESKO | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +31.66% | 5 925 | 15 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
| SPIF ČESKÝ | 390.00 | +0.51% | 4 592 480 | 11 690 | 381.10 | +0.48% | 1 017 120 | 2 688 | ||||||
| PF AAA | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 403.00 | +0.75% | 20 956 | 52 | 380.00 | +2.92% | 6 100 | 16 | ||||||
| MADETA | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
| AVIA | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
| SPOFA | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| ELEKTRÁRNA KOLÍN | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | -1.61% | 1 031 855 | 2 827 | 362.00 | -0.54% | 232 334 | 626 | ||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| ŠREJBEROVA IS OPF | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| PIVOVAR V.POPOVICE | 361.00 | -4.74% | 11 552 | 32 | 358.00 | -9.75% | 2 864 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| MOR.POTRAVIN.ST. | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| TEPLÁRNA PÍSEK | 345.00 | 0.00% | 0 | 0 | 340.00 | -3.95% | 10 725 | 33 | ||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| IP BANKA | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
| CONCORDIA INV.IF | 330.00 | -6.29% | 20 421 | 60 | ||||||||||
| ČKD PRAHA DIZ | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| MEDICAMENTA | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
| CUKROVAR LITOVEL | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
