Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 1 000 | 10 | 110.00 | -1.67% | 649 | 6 | ||||||
| KAVOZ | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
| UNION CUKR | 41.00 | +1.40% | 1 025 | 25 | -8.51% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.87 | +4.97% | 1 040 | 29 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 17.56 | -4.97% | 1 054 | 60 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| PIVOV.PARDUBICE | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
| LESY CHLUMEC N.C. | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 90.00 | +4.04% | 1 080 | 12 | 133.00 | 0.00% | 10 773 | 81 | ||||||
| AVIA NOVOSEDLY | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| TRIODYN MEZ BRUMOV | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 137.00 | -0.72% | 1 096 | 8 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| LESY MĚLNÍK | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 1 125 | 5 | 215.20 | -5.98% | 3 228 | 15 | ||||||
| STUHA | 126.60 | +0.47% | 1 139 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 71.50 | -4.66% | 1 144 | 16 | -0.76% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| ORPA | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
| MILPA PARDUBICE | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| COLORLAK | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| YTONG | 234.00 | +3.53% | 1 170 | 5 | 245.60 | -1.76% | 2 456 | 10 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 1 173 | 69 | -9.09% | 0 | ||||||||
| JITŘENKA PRAHA | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
| MASOKOMB. LOUNY | 85.26 | +5.00% | 1 194 | 14 | 63.00 | -4.76% | 720 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
| GRANDHOTEL PUPP | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| ENERGOSTROJ. PARD. | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| NEALKO OLOMOUC | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
| PRAGOLAKTOS | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.21 | -4.99% | 1 267 | 11 | 0.00% | 0 | ||||||||
| RAŠELINA | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 1 296 | 30 | +9.72% | 0 | ||||||||
| JITONA | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| UNIMONT OSTRAVA | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 130.50 | +0.92% | 1 305 | 10 | 145.30 | -2.93% | 872 | 6 | ||||||
| KOLORA SEMILY | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| UNIRELEX | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
| ZEM. STAV. PODNIK | 30.00 | -3.22% | 1 350 | 45 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.50 | 0.00% | 1 369 | 17 | -5.37% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 47.50 | -5.00% | 1 378 | 29 | 0.00% | 0 | ||||||||
| FRIGERA | 27.68 | +4.96% | 1 384 | 50 | -0.72% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| SPOFA | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| TESLA KARLÍN | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
| HARV.SPOL.ARBITR | 144.58 | -4.99% | 1 446 | 10 | +0.50% | 0 | ||||||||
| ČSAD OSTRAVA | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| BOHEMIA VIDEO ART | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.65 | +0.57% | 1 474 | 28 | 0.00% | 0 | ||||||||
| ZBIROVIA | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| SPUR | 223.00 | -4.70% | 1 561 | 7 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| ČS.KERAMIKA | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
| BRISTOL | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
