Největší objemy, Burza Praha dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| FATRA | 630.00 | -3.81% | 91 980 | 146 | -9.94% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| OD LASO | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| PF MAJETKU 1.IN | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| SIF | 2 105.00 | -4.75% | 86 305 | 41 | ||||||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| TESLA LANŠKROUN | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
| PROSPERITA IF | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| SELIKO OLOMOUC | 2 780.00 | -1.24% | 83 400 | 30 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| ARMABETON PRAHA | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| PRAZSKE SLUZBY | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
| EZ PRAHA | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| ČKD DOPR.SYSTÉMY | 155.00 | -1.89% | 77 190 | 498 | 147.60 | -2.77% | 2 214 | 15 | ||||||
| ALIACHEM | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| MORAV.CHEMIC. ZÁV. | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | -3.12% | 68 200 | 22 | 3 100.00 | +1.74% | 43 444 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.26 | -3.48% | 67 861 | 517 | 132.20 | +2.33% | 171 120 | 1 282 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 63 800 | 638 | 99.00 | -0.99% | 20 655 | 210 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | -1.91% | 61 500 | 30 | 2 003.00 | -1.24% | 26 768 | 13 | ||||||
| KOVOPOL | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 99.99 | -2.92% | 57 994 | 580 | 94.00 | -8.34% | 41 425 | 460 | ||||||
| ŠKODA PRAHA | 1 120.00 | 0.00% | 56 000 | 50 | 1 050.10 | -5.98% | 10 501 | 10 | ||||||
| ITEC GROUP | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 360.00 | +0.38% | 53 760 | 16 | 3 301.00 | +1.25% | 9 903 | 3 | ||||||
| MOTORPAL | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
| ADAMOVSKÉ STROJ. | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | +0.69% | 50 400 | 70 | ||||||||||
| PLIVA - LACHEMA | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| REDASH | 48.60 | 0.00% | 48 649 | 1 001 | 44.00 | -3.43% | 2 962 | 68 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
| SANATORIUM ASTORIA | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
| VÁLCOVNY PLECHU | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| MOTOKOV PRAHA | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 850.00 | -0.81% | 45 050 | 53 | 860.50 | +0.61% | 10 326 | 12 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
| MEDICAMENTA | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | -4.96% | 42 100 | 20 | 2 207.80 | -3.80% | 4 416 | 2 | ||||||
| ČZ STRAKONICE | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| CALOFRIG BOROVANY | 671.00 | -0.59% | 40 931 | 61 | -7.41% | 0 | ||||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 39 026 | 38 | 965.10 | -0.84% | 3 974 | 4 | ||||||
| VLNAP | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
| ON SEMICONDUCT. CR | 260.00 | +1.96% | 39 000 | 150 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 285.00 | -5.00% | 38 760 | 136 | 277.60 | +0.62% | 23 867 | 83 | ||||||
| PIF GARANCE | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| HARVARD.TELEKOM.PF | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| HOLCIM ČESKO | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 35 360 | 17 | +0.23% | 0 | ||||||||
| PREFA PRAHA | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| APOLLÓN HOLDING | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| MADETA | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
| INGSTAV BRNO | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
| SKLO UNION TEPLICE | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
