Největší objemy, RM Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| LÁZNĚ TEPLICE V Č. | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| PF MAJETKU 1.IN | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| STČ ENERGETICKÁ | 2 165.00 | 0.00% | 491 455 | 227 | 2 057.00 | -0.56% | 54 578 | 26 | ||||||
| PROSPERITA IF | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| METROSTAV | 2 700.00 | -3.57% | 137 700 | 51 | 2 710.50 | +2.87% | 54 210 | 20 | ||||||
| YSE-PROFIT | 155.00 | -3.00% | 52 591 | 341 | ||||||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| MOTORPAL | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
| ČZ STRAKONICE | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| ZEMAP - INVEST | 72.90 | +1.72% | 50 508 | 709 | ||||||||||
| EUROVIA CS | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
| IS UNION | 1 611.00 | -1.46% | 48 330 | 30 | ||||||||||
| IF ČEMONIF | 227.10 | +1.10% | 47 209 | 206 | ||||||||||
| DKF HOLDING | 404.00 | +0.72% | 45 361 | 111 | ||||||||||
| TATRA | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
| PRAŽSKÉ PIVOVARY | 2 659.00 | +0.49% | 289 831 | 109 | 2 527.10 | -0.59% | 44 115 | 17 | ||||||
| THRALL VAGONKA ST. | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
| FBE HOLDING | 80.50 | +1.12% | 43 596 | 514 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | -3.12% | 68 200 | 22 | 3 100.00 | +1.74% | 43 444 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 402.00 | -2.36% | 161 230 | 115 | 1 305.10 | -0.59% | 41 752 | 30 | ||||||
| ZBROJOVKA VSETÍN | 99.99 | -2.92% | 57 994 | 580 | 94.00 | -8.34% | 41 425 | 460 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| PIVOV.VRATISLAVICE | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
| FORT KAPITÁL BRNO | 48.00 | -1.57% | 40 545 | 810 | ||||||||||
| VODNÍ STAVBY | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
| GENOSERVIS | 1 006.00 | +4.90% | 0 | 0 | 970.00 | +2.99% | 40 200 | 44 | ||||||
| RAKO | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| VÁLCOVNY PLECHU | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| BRISK TÁBOR | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
| CREDIT SUISSE | 10.10 | -6.25% | 37 775 | 3 650 | ||||||||||
| MANHATTAN IF | 800.00 | 0.00% | 12 000 | 15 | 800.00 | +1.73% | 37 546 | 47 | ||||||
| BÁŇ.STAVBY MOST | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| ŽDB | 190.00 | -5.00% | 14 060 | 74 | 192.00 | -0.72% | 37 147 | 194 | ||||||
| NKT CABLES | 692.00 | -2.53% | 180 612 | 261 | 670.00 | -1.80% | 36 774 | 54 | ||||||
| PIF GARANCE | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| CIMEX KONCERN | 100.00 | -1.80% | 36 118 | 370 | ||||||||||
| IF ENERGETIKY | 991.00 | +0.91% | 29 730 | 30 | 990.00 | -0.35% | 34 980 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 2 512.00 | +0.35% | 115 552 | 46 | 2 485.00 | -0.22% | 34 790 | 14 | ||||||
| ŠREJBEROVA IS OPF | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
| ATESO | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | 0.00% | 0 | 0 | 900.00 | +2.85% | 34 200 | 38 | ||||||
| ČSOB SVĚT.AKC.OPF | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
| GEOINDUSTRIA | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
| SKLO BOHEMIA | 680.00 | -4.89% | 0 | 0 | 775.00 | -0.91% | 33 207 | 43 | ||||||
| PF AAA | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
| PRAG REAL VYSOČANY | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| JM ENERGETIKA | 2 400.00 | -0.62% | 314 400 | 131 | 2 415.00 | +0.07% | 31 395 | 13 | ||||||
| PARAMO | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| HARVARD.POTRAV.PF | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| BVV BRNO | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
| MSA | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| HOCHTIEF CZ A. S. | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| ARMABETON PRAHA | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
