Největší počet převedených cenných papírů, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 692.00 | -2.53% | 180 612 | 261 | 670.00 | -1.80% | 36 774 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| ZPS ZLÍN | 1 849.00 | -1.33% | 480 740 | 260 | 1 760.00 | -5.70% | 59 498 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 28 490 | 259 | 98.20 | -2.66% | 27 469 | 268 | ||||||
| TEREOS TTD | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| SKLO UNION TEPLICE | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| MAGNETON | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| LANAREST BRNO | 14.00 | -0.07% | 3 430 | 245 | +4.48% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 201.00 | +0.02% | 983 034 | 234 | 3 907.20 | -3.52% | 228 705 | 56 | ||||||
| BOHEMIA VENTURE | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| ČECHOFRACHT | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
| VODNÍ STAVBY | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
| OSTROJ | 100.00 | -4.76% | 22 900 | 229 | 93.00 | -4.69% | 12 790 | 130 | ||||||
| STČ ENERGETICKÁ | 2 165.00 | 0.00% | 491 455 | 227 | 2 057.00 | -0.56% | 54 578 | 26 | ||||||
| PREFA PRAHA | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
| TEPLÁRNY BRNO | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
| SVIT ZLÍN | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| FERONA | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
| HARV.STROJÍREN.PF | 69.64 | -4.99% | 14 624 | 210 | +0.62% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| KRÁLODVORSKÉ ŽEL. | 69.24 | -1.08% | 14 125 | 204 | +11.75% | 0 | ||||||||
| MSA | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
| SLOVÁCKÉ STROJÍRNY | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
| METRA BLANSKO | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| ŽĎAS | 546.00 | +0.73% | 108 654 | 199 | 503.60 | +0.83% | 60 387 | 113 | ||||||
| VÁLCOVNY PLECHU | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| ŽPSV UH. OSTROH | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| OD LASO | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| VERTEX | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| FOND UNIVERSUM | 732.00 | -1.21% | 131 760 | 180 | ||||||||||
| TOMA | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 193 600 | 176 | 1 017.50 | +0.16% | 60 119 | 56 | ||||||
| TRANSPORTA CHRUDIM | 90.30 | -4.96% | 15 803 | 175 | 92.00 | -2.59% | 6 547 | 72 | ||||||
| TRESO V-O OBU.ZLÍN | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 700.00 | -4.08% | 799 000 | 170 | 4 702.20 | -0.97% | 70 533 | 15 | ||||||
| REKORD | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -1.21% | 1 344 800 | 164 | 8 126.10 | -0.39% | 105 639 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 785.00 | -0.53% | 445 600 | 160 | 2 705.00 | -0.75% | 70 454 | 26 | ||||||
| SETUZA | 1 895.00 | +0.26% | 303 200 | 160 | 1 852.00 | +0.17% | 70 479 | 38 | ||||||
| DEZA | 2 356.00 | 0.00% | 374 604 | 159 | 2 340.00 | +0.85% | 118 076 | 51 | ||||||
| TESLA | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
| ZMA | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
| HOCHTIEF CZ A. S. | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| SM ENERGETIKA | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
| AGROPODNIK DVORCE | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
| ON SEMICONDUCT. CR | 260.00 | +1.96% | 39 000 | 150 | 0.00% | 0 | ||||||||
| CONSUS IF | 43.00 | -4.76% | 6 450 | 150 | 42.70 | +2.39% | 8 113 | 190 | ||||||
| PRECHEZA | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| ŠTI HOLDING | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
