Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
| PANKRÁC | 105.50 | 0.00% | 0 | 0 | 108.10 | +0.09% | 649 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
| ČSKD - INTRANS | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
| CHIRANA MODŘANY | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 236.00 | 0.00% | 0 | 0 | 230.00 | -1.32% | 1 603 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 522.50 | -0.71% | 3 823 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 56.60 | -4.98% | 0 | 0 | 65.00 | +0.40% | 439 | 7 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 2 160 | 12 | 158.50 | -5.98% | 1 110 | 7 | ||||||
| SČ ARMATURKA | 170.24 | -5.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 538.00 | 0.00% | 0 | 0 | 513.10 | +4.16% | 3 592 | 7 | ||||||
| PREFA PRAHA | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| EKOPROJEKT PRAHA | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | -4.74% | 0 | 0 | 306.00 | -0.82% | 2 109 | 7 | ||||||
| ZZN PELHŘIMOV | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 133.00 | 0.00% | 13 596 | 12 | 1 110.10 | +6.68% | 8 881 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
| RAŠELINA | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| CARBORUNDUM ELECT. | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 45.10 | -4.24% | 361 | 8 | ||||||||||
| ČEDOK | 220.00 | +4.76% | 0 | 0 | 183.50 | -0.54% | 1 468 | 8 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| IF ZBROJOV.VSETÍN | 74.20 | +0.74% | 575 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 361.00 | -4.74% | 11 552 | 32 | 358.00 | -9.75% | 2 864 | 8 | ||||||
| ČKD PRAHA DIZ | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| MORSLEZS. PIVOVARY | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| LES. SPOL.LANŠKR. | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| KOVOPOL | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
| STAROROL.PORCELÁN | 57.20 | +0.35% | 2 517 | 44 | 50.00 | -4.57% | 397 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 79.30 | +2.58% | 634 | 8 | ||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
| BUZULUK KOMÁROV | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 013.00 | +0.90% | 132 572 | 44 | 3 000.00 | -3.53% | 25 747 | 9 | ||||||
| PIVOV.PARDUBICE | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
| AGROZET Č.BUDĚJ. | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| CINEMART | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| REKORD | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 102.50 | +1.65% | 923 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 041.00 | -0.43% | 102 050 | 50 | 2 005.50 | -0.01% | 18 071 | 9 | ||||||
| SANATORIUM MŠENÉ | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| IZOLACE ÚSTÍ | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| BVV BRNO | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +5.11% | 207 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
