Největší počet převedených cenných papírů, RM Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
| IF BOHATSTVÍ | 761.00 | -4.99% | 604 995 | 795 | 738.30 | -3.70% | 186 133 | 243 | ||||||
| VÝBĚROVÝ IPF | 55.00 | -9.13% | 12 500 | 230 | ||||||||||
| MORAVSKOSLEZ. UPF | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
| HARVARD.SKLÁŘ.PF | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
| ENERGOAQUA | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
| TONAK | 56.00 | 0.00% | 4 032 | 72 | 52.00 | -0.44% | 11 014 | 212 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| EKOFOND | 71.00 | +1.86% | 16 788 | 210 | ||||||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 63 800 | 638 | 99.00 | -0.99% | 20 655 | 210 | ||||||
| VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| FINOP HOLDING | 140.00 | +0.50% | 485 800 | 3 470 | 132.10 | -4.85% | 27 471 | 207 | ||||||
| RUBENA | 108.00 | 0.00% | 6 048 | 56 | 111.00 | -0.23% | 22 788 | 206 | ||||||
| IF ČEMONIF | 227.10 | +1.10% | 47 209 | 206 | ||||||||||
| VLNAP | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | +5.26% | 4 100 | 205 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
| ŠREJBEROVA IS OPF | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| TESLA | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
| ŽDB | 190.00 | -5.00% | 14 060 | 74 | 192.00 | -0.72% | 37 147 | 194 | ||||||
| BOHEMIA VENTURE | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| CONSUS IF | 43.00 | -4.76% | 6 450 | 150 | 42.70 | +2.39% | 8 113 | 190 | ||||||
| INV.SPOL.RENTIA | 38.60 | +2.18% | 7 214 | 186 | ||||||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
| ELEKTRÁRNA KOLÍN | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| PEGA | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| LÁZNĚ TEPLICE V Č. | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 77.00 | -1.80% | 12 810 | 168 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||||
| PRAG REAL VYSOČANY | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| ČKD DUKLA PRAHA | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | -3.77% | 612 000 | 1 200 | 500.00 | -2.36% | 79 265 | 159 | ||||||
| KOVO CHEB | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| VÁLCOVNY PLECHU | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| PRO INVEST | 31.00 | +0.93% | 4 667 | 155 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
| AGROMA OSTRAVA | 68.00 | +0.74% | 9 588 | 141 | ||||||||||
| KAUČUK GROUP | 1 459.00 | 0.00% | 5 659 461 | 3 879 | 1 430.00 | -2.91% | 203 459 | 140 | ||||||
| IVAX - CR | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
| IF OBCHODU | 561.00 | -3.27% | 562 122 | 1 002 | 542.50 | -4.55% | 75 181 | 139 | ||||||
| ZBROJOVKA BRNO | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| KŘIŠŤÁLOVÝ IF | 639.00 | -4.91% | 168 696 | 264 | 625.00 | -2.99% | 88 668 | 136 | ||||||
| LOKOMOTIVKA PRAHA | 68.50 | 0.00% | 5 823 | 85 | 60.60 | -2.82% | 8 622 | 136 | ||||||
| IF SKPM | 101.00 | +4.85% | 13 139 | 136 | ||||||||||
| JITKA JINDŘ.HRADEC | 87.10 | +0.53% | 4 965 | 57 | 91.70 | +4.34% | 12 514 | 132 | ||||||
| OSTROJ | 100.00 | -4.76% | 22 900 | 229 | 93.00 | -4.69% | 12 790 | 130 | ||||||
| TEREOS TTD | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| ČESKÁ ZBROJOVKA | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
| TOMA | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | -8.68% | 26 600 | 120 | ||||||||||
| MOTOFOND IF | 66.00 | +2.72% | 7 470 | 120 | ||||||||||
| MORAV.SPOL.PRO KI | 47.00 | -6.17% | 5 293 | 120 | ||||||||||
| ŠKODA LIAZ | 105.10 | +4.99% | 7 462 | 71 | 104.00 | -2.58% | 11 777 | 118 | ||||||
| CS.FOND PRAV.DIVID | 96.00 | -7.05% | 11 398 | 117 | ||||||||||
| JITONA | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
