Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 36.71 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| VERTEX | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
| EGO | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
| LIGMET | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.19 | +4.97% | 0 | 0 | -5.63% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 25.75 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| NEPTUN BYLANY | 23.44 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
| AGROPODNIK DVORCE | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
| FRIGERA | 27.68 | +4.96% | 1 384 | 50 | -0.72% | 0 | ||||||||
| HOTEL PALACE OVA | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
| ČSAD KYJOV | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 24.30 | +4.96% | 0 | 0 | 19.50 | -2.50% | 468 | 24 | ||||||
| TREND V.I.F. PRAHA | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| STAPRO SERVIS | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 062.00 | +4.94% | 26 550 | 25 | 0.00% | 0 | ||||||||
| ŘEMPO | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| HANSON ČR | 1 148.00 | +4.93% | 32 144 | 28 | -2.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
| DOPLA PAP | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
| CEMOS | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
| GENOSERVIS | 1 006.00 | +4.90% | 0 | 0 | 970.00 | +2.99% | 40 200 | 44 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 834.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| IMPERIAL K.VARY | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
| AGREGA BLUDOV | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| ALPINE-IPS OSTRAVA | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| KOVOHUTĚ MNÍŠEK | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
| OD PRIOR ZLÍN | 240.00 | +4.80% | 2 640 | 11 | 250.00 | -0.83% | 4 463 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| ČEDOK | 220.00 | +4.76% | 0 | 0 | 183.50 | -0.54% | 1 468 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
| GRANDHOTEL PUPP | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 227.00 | +4.60% | 5 902 | 26 | 217.50 | +2.34% | 16 255 | 74 | ||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| FERONA | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| IF AB-UNIFOND | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| LES. SPOL.TELČ | 90.00 | +4.04% | 1 080 | 12 | 133.00 | 0.00% | 10 773 | 81 | ||||||
| DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| STRABAG BOHEMIA | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 305.00 | +3.74% | 2 440 | 8 | -4.99% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | +3.73% | 681 | 10 | 0.00% | 0 | ||||||||
| PEGA | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| SM PLYNÁRENSKÁ | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
| YTONG | 234.00 | +3.53% | 1 170 | 5 | 245.60 | -1.76% | 2 456 | 10 | ||||||
| LESY CHLUMEC N.C. | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
