Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 24.50 | -4.78% | 784 | 32 | 23.20 | +5.45% | 742 | 32 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| B.G.M. HOLDING | 24.00 | +5.40% | 960 | 40 | ||||||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| JITONA | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| MORAVIAFROST | 45.55 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
| TOS SVITAVY | 28.66 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +5.26% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MTH PRAHA | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 8.00 | +5.26% | 5 600 | 700 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | +5.26% | 4 100 | 205 | ||||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PREFA PARDUBICE | 98.80 | 0.00% | 0 | 0 | 102.00 | +5.25% | 2 010 | 20 | ||||||
| RUDOLF JELÍNEK | 740.00 | +0.95% | 14 800 | 20 | 700.00 | +5.22% | 8 400 | 12 | ||||||
| KARLOVAR. PORCELÁN | 114.00 | -1.29% | 14 250 | 125 | 104.20 | +5.18% | 6 725 | 62 | ||||||
| BASK | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| LESY KÁCOV | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +5.11% | 207 | 9 | ||||||||||
| KRYTINA ŠLAPANICE | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| OTAVAN TŘEBOŇ | 59.00 | -1.99% | 708 | 12 | 51.50 | +5.10% | 1 236 | 24 | ||||||
| TECH.INŽ.ÚSTAV | +5.08% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
| MEP POSTŘELMOV | 50.11 | -4.09% | 6 164 | 123 | +5.06% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 845.00 | -2.87% | 30 420 | 36 | +5.02% | 0 | ||||||||
| T STRING PARDUBICE | 191.90 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KORINT LIBEREC | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| ZMA | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | -2.59% | 4 950 | 11 | 410.00 | +4.92% | 7 175 | 16 | ||||||
| MORAVIA GLASS | 149.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| EQUIL INVEST | 156.00 | +4.88% | 13 166 | 85 | ||||||||||
| ČKD KOMPRESORY | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| ZČ DŘEVO. ZÁVODY | 24.58 | -4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| IF SKPM | 101.00 | +4.85% | 13 139 | 136 | ||||||||||
| RAŠELINA | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 77.00 | +4.78% | 7 914 | 105 | ||||||||||
| HOTEL MÁJ | +4.76% | 0 | ||||||||||||
| TERMOSERVIS ČÁSLAV | 21.85 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 101.70 | +4.67% | 4 260 | 42 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 85.98 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| BRANO | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 116.85 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MILETA | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| HARV.SPOL.CONTRAR | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MAGNETON | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
