Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 22.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.04 | -1.46% | 5 256 | 1 301 | 3.10 | -2.98% | 11 182 | 2 863 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 18.50 | -2.63% | 352 | 19 | ||||||||||
| CA CIIF | 103.00 | -2.65% | 165 554 | 1 604 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 671.00 | -0.59% | 40 931 | 61 | -7.41% | 0 | ||||||||
| CARBORUNDUM ELECT. | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| CEMBRIT MORAVIA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 282.00 | -4.72% | 14 100 | 50 | 282.50 | +1.32% | 3 108 | 11 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 193 600 | 176 | 1 017.50 | +0.16% | 60 119 | 56 | ||||||
| CEMOS | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 18.00 | -4.96% | 0 | 0 | 22.30 | +2.29% | 714 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 92.50 | 0.00% | 5 735 | 62 | 82.00 | +0.01% | 1 422 | 16 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 2 500 | 50 | +3.03% | 0 | ||||||||
| CIMEX KONCERN | 100.00 | -1.80% | 36 118 | 370 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 20 460 | 620 | ||||||||||
| CINEMART | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| COLORLAK | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| CONCORDIA INV.IF | 330.00 | -6.29% | 20 421 | 60 | ||||||||||
| CONCORDIA LESOV | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| CONSUS IF | 43.00 | -4.76% | 6 450 | 150 | 42.70 | +2.39% | 8 113 | 190 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 10.10 | -6.25% | 37 775 | 3 650 | ||||||||||
| CRISTAL PALACE | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 258.00 | -4.79% | 3 870 | 15 | 282.50 | -0.87% | 2 825 | 10 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 96.00 | -7.05% | 11 398 | 117 | ||||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
| CUKR. UNIČOV | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| CUKROVAR HODONÍN | 5.00 | +14.58% | 200 | 41 | ||||||||||
| CUKROVAR HRUŠOVANY | 291.00 | -4.90% | 0 | 0 | +2.05% | 0 | ||||||||
| CUKROVAR KOJETÍN | 206.00 | -4.62% | 0 | 0 | 186.00 | -7.50% | 2 976 | 16 | ||||||
| CUKROVAR LITOVEL | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
| CUKROVAR NĚMČICE | 65.12 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
| CUTISIN | 515.00 | -4.98% | 7 725 | 15 | +17.06% | 0 | ||||||||
| CZ 92/91 | 44.74 | -4.99% | 0 | 0 | -5.21% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
