Nejnižší kurz, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
| LIBERTA | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 24.30 | +4.96% | 0 | 0 | 19.50 | -2.50% | 468 | 24 | ||||||
| ČSAD KYJOV | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 24.50 | -4.78% | 784 | 32 | 23.20 | +5.45% | 742 | 32 | ||||||
| ZČ DŘEVO. ZÁVODY | 24.58 | -4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| STAPRO SERVIS | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 25.00 | -1.96% | 325 | 13 | -7.40% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 550 | 22 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 64.00 | -3.17% | 2 560 | 40 | ||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| TILIA-LDS | 25.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 25.27 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TANEX | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
| SLÉVÁRNA LIBEREC | 25.50 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 25.64 | -4.96% | 0 | 0 | 33.00 | -3.76% | 455 | 14 | ||||||
| CHIRANA STRAŠNICE | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 25.75 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| JITŘENKA PRAHA | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 26.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 26.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SEVEROTEX LIBEREC | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
| FORM | 27.47 | 0.00% | 0 | 0 | 27.50 | -3.50% | 660 | 24 | ||||||
| MATE | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 27.68 | +4.96% | 1 384 | 50 | -0.72% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| INTERSIGMA | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 27.78 | +4.98% | 0 | 0 | 32.00 | +3.86% | 2 408 | 76 | ||||||
| ECOTRADE | 27.87 | -4.97% | 0 | 0 | -4.76% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
