Nejvyšší kurz, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
| SIDIA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
| OD LASO | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | +0.85% | 7 065 | 15 | 502.00 | -3.73% | 5 799 | 12 | ||||||
| MSA | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| ČESKOMOR.PRŮM.KAM. | 467.00 | -4.88% | 0 | 0 | -3.22% | 0 | ||||||||
| BASK | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 463.00 | -4.92% | 0 | 0 | -9.68% | 0 | ||||||||
| SELGEN | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
| THESAURUS | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | -2.59% | 4 950 | 11 | 410.00 | +4.92% | 7 175 | 16 | ||||||
| INGSTAV BRNO | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ENERGOVOD | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 435.00 | 0.00% | 6 960 | 16 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
| IPS KARLOVY VARY | 429.00 | -4.87% | 0 | 0 | +2.28% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 429.00 | -4.66% | 10 296 | 24 | 403.00 | -3.46% | 8 497 | 20 | ||||||
| MADETA | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
| ZVVZ | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| P.I.F. | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
| DOPLA PAP | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| OTAVA-PATRIA | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
| SATIVA KEŘKOV | 415.00 | -2.12% | 14 940 | 36 | 0.00% | 0 | ||||||||
| JABLONEX | 413.00 | +0.24% | 6 608 | 16 | 401.00 | +0.96% | 6 817 | 17 | ||||||
| AGREGA BLUDOV | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| AVIA | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
| UHEL.SKL.JIHLAVA | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 403.00 | +0.75% | 20 956 | 52 | 380.00 | +2.92% | 6 100 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | -4.76% | 6 000 | 15 | 0.00% | 0 | ||||||||
| ERGON | 399.00 | +1.01% | 7 980 | 20 | -2.46% | 0 | ||||||||
| LANEX | 398.00 | +0.25% | 2 786 | 7 | 406.00 | +0.08% | 4 460 | 11 | ||||||
| ŠREJBEROVA IS OPF | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| SPIF ČESKÝ | 390.00 | +0.51% | 4 592 480 | 11 690 | 381.10 | +0.48% | 1 017 120 | 2 688 | ||||||
| PF AAA | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| K-T-V INVEST | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
