Nejnižší kurz, RM Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
| VET.ASAN.ÚS.TIŠICE | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
| MILETA | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| MORAV.SPOL.PRO KI | 47.00 | -6.17% | 5 293 | 120 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 47.50 | -5.00% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.89 | +4.98% | 0 | 0 | 47.40 | +6.58% | 1 043 | 22 | ||||||
| MILPA PARDUBICE | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| FORT KAPITÁL BRNO | 48.00 | -1.57% | 40 545 | 810 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 46.32 | +4.98% | 0 | 0 | 48.10 | -1.83% | 914 | 19 | ||||||
| LUŽAN VESELÍ N.L. | 56.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| KOZAK KLATOVY | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
| KREDITAL IF | 50.00 | +0.94% | 2 832 | 51 | ||||||||||
| TOMA | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| PSG | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
| NAREX ČESKÁ LÍPA | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| KERAMOST | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
| STAROROL.PORCELÁN | 57.20 | +0.35% | 2 517 | 44 | 50.00 | -4.57% | 397 | 8 | ||||||
| ČKD DUKLA PRAHA | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| MERKURIA | 51.10 | +2.75% | 806 | 16 | ||||||||||
| INTERKUPON HOLDING | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
| ELEGA ŽIROVNICE | 63.00 | 0.00% | 0 | 0 | 51.30 | +2.60% | 2 052 | 40 | ||||||
| OTAVAN TŘEBOŇ | 59.00 | -1.99% | 708 | 12 | 51.50 | +5.10% | 1 236 | 24 | ||||||
| TONAK | 56.00 | 0.00% | 4 032 | 72 | 52.00 | -0.44% | 11 014 | 212 | ||||||
| SBĚRNÉ SUROV. ČB | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
| OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| SUPRAPHON | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| MORAV.KERAM.ZÁVODY | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
| RADLICKÁ MLÉKÁRNA | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.30 | -4.98% | 0 | 0 | 54.00 | +2.31% | 24 690 | 429 | ||||||
| VIGONA | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| VUCHZ | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||||
| VÝBĚROVÝ IPF | 55.00 | -9.13% | 12 500 | 230 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
| ZPA NOVÁ PAKA | 35.80 | +4.98% | 0 | 0 | 55.00 | +1.42% | 1 598 | 30 | ||||||
| SEVEROSKLO | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
| TESLA JIHLAVA | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 56.50 | -4.23% | 904 | 16 | ||||||
| B.G.M. CAPITAL | 56.70 | +0.35% | 14 855 | 262 | ||||||||||
| COLORLAK | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| BESKYD. LESY JABL. | 43.20 | 0.00% | 0 | 0 | 57.00 | -1.72% | 342 | 6 | ||||||
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 61.00 | 0.00% | 2 928 | 48 | 57.90 | -5.70% | 2 084 | 36 | ||||||
| SIGMA LUTÍN | 63.54 | -4.99% | 0 | 0 | 58.10 | -9.21% | 1 859 | 32 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| II.EPIC HOLDING | 59.00 | +0.60% | 117 690 | 1 950 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
| SLEZSKÝ KÁMEN | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
| BARTOŇ TEXT.ZÁVODY | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| AVIA KUTNÁ HORA | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
