Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
| UNEX | 75.90 | +0.11% | 1 594 | 21 | 78.00 | +4.00% | 1 716 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
| FOSFA | 55.12 | +4.99% | 1 598 | 29 | +3.97% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
| AQUASERV | 115.62 | +0.03% | 1 619 | 14 | -0.99% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
| CUKROVAR LITOVEL | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
| GRAMOFONOVÉ ZÁVODY | 279.00 | 0.00% | 1 674 | 6 | 270.00 | -3.61% | 2 637 | 10 | ||||||
| HEDVA | 30.00 | 0.00% | 1 680 | 56 | 27.50 | +0.91% | 2 162 | 78 | ||||||
| MAGNET | 48.14 | +4.99% | 1 685 | 35 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
| DOMOV PRAHA | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| KOVOLIT MODŘICE | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| ŠKODA DIESEL | 36.91 | -4.99% | 1 846 | 50 | 35.00 | -0.89% | 2 242 | 63 | ||||||
| KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| SUBTERRA | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| POLYTECHNA | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| STAVO PLANÁ | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| AGRA PŘELOUČ | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 2 160 | 12 | 158.50 | -5.98% | 1 110 | 7 | ||||||
| VOD.A KAN.VSETÍN | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| FAGRON | 110.25 | +5.00% | 2 205 | 20 | +0.71% | 0 | ||||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| IMPERIAL K. VARY | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.00 | -0.31% | 2 240 | 64 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | +2.04% | 2 250 | 9 | 222.00 | -7.43% | 2 466 | 12 | ||||||
| SUZOP | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
| ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 2 318 | 19 | +1.95% | 0 | ||||||||
| PREMING | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| ČKD KUTNÁ HORA | 96.90 | -5.00% | 2 326 | 24 | 102.50 | +1.00% | 1 978 | 19 | ||||||
| METALŠROT TLUMAČOV | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
| VELVANA | 262.00 | 0.00% | 2 358 | 9 | -4.32% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
| PLASTIK HT | 120.00 | +2.31% | 2 400 | 20 | -5.24% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 305.00 | +3.74% | 2 440 | 8 | -4.99% | 0 | ||||||||
| SEVEROPROJEKT | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 102.86 | -4.99% | 2 469 | 24 | 109.20 | 0.00% | 7 098 | 65 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 2 500 | 50 | +3.03% | 0 | ||||||||
| AUTOMOT | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.20 | +0.35% | 2 517 | 44 | 50.00 | -4.57% | 397 | 8 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
| OD PRIOR ZLÍN | 240.00 | +4.80% | 2 640 | 11 | 250.00 | -0.83% | 4 463 | 18 | ||||||
| MILETA | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| SAFINA | 120.00 | 0.00% | 2 640 | 22 | -6.52% | 0 | ||||||||
| OFT HOLDING PRAHA | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| CARBORUNDUM ELECT. | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
