Největší objemy, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 980.00 | +1.03% | 32 340 | 33 | +0.32% | 0 | ||||||||
| HANSON ČR | 1 148.00 | +4.93% | 32 144 | 28 | -2.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 910.00 | -2.20% | 30 560 | 16 | ||||||||||
| ČESKOMORAVSKÝ LEN | 845.00 | -2.87% | 30 420 | 36 | +5.02% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 608.00 | -5.00% | 30 400 | 50 | 548.10 | -8.22% | 10 002 | 18 | ||||||
| RADEGAST PF | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| BOHEMIA VENTURE | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| IF ENERGETIKY | 991.00 | +0.91% | 29 730 | 30 | 990.00 | -0.35% | 34 980 | 35 | ||||||
| PARAMO | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| OHL ŽS | 540.00 | 0.00% | 28 620 | 53 | +0.37% | 0 | ||||||||
| ŽPSV UH. OSTROH | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 28 490 | 259 | 98.20 | -2.66% | 27 469 | 268 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
| HOTEL FORUM PRAHA | 200.00 | +0.25% | 27 000 | 135 | 189.00 | +0.33% | 10 349 | 56 | ||||||
| SLEZAN FRÝDEK-MÍS. | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
| SOLO | 97.00 | -3.00% | 26 869 | 277 | 96.50 | +6.50% | 4 953 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 062.00 | +4.94% | 26 550 | 25 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
| MAGNETON | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
| KOLI HOLD. N.MĚSTO | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -2.08% | 23 500 | 250 | 90.10 | 0.00% | 14 416 | 160 | ||||||
| VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| IZOLACE ÚSTÍ | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| OSTROJ | 100.00 | -4.76% | 22 900 | 229 | 93.00 | -4.69% | 12 790 | 130 | ||||||
| SANATORIUM MŠENÉ | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| PRAG REAL VYSOČANY | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| ELEKTRÁRNA KOLÍN | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| HARVARD.POJIŠŤ.PF | 66.60 | +0.60% | 21 845 | 328 | 66.30 | +0.35% | 20 468 | 316 | ||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | +1.29% | 21 450 | 11 | 1 950.00 | +1.03% | 21 201 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 403.00 | +0.75% | 20 956 | 52 | 380.00 | +2.92% | 6 100 | 16 | ||||||
| SELGEN | 461.00 | -4.94% | 20 745 | 45 | 480.00 | -3.37% | 8 523 | 18 | ||||||
| Holcim (Česko) | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
| ATESO | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| KARLOVAR. MIN.VODY | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 218.00 | -2.24% | 19 402 | 89 | 214.00 | -2.54% | 17 650 | 83 | ||||||
| HARVARD.POTRAV.PF | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| TEREOS TTD | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| HARVARD.SKLÁŘ.PF | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
| STRABAG BOHEMIA | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| ŠREJBEROVA IS OPF | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
| ETA | 361.00 | -5.00% | 17 689 | 49 | +0.80% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 62.34 | -4.99% | 17 455 | 280 | 65.50 | +2.03% | 18 222 | 278 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| SLOVÁCKÉ STROJÍRNY | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
| METRA BLANSKO | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| ČKD DUKLA PRAHA | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| ZETES | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| KOVO CHEB | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| TRANSPORTA CHRUDIM | 90.30 | -4.96% | 15 803 | 175 | 92.00 | -2.59% | 6 547 | 72 | ||||||
| PRŮMYSLOVÝ IF | 602.00 | -1.79% | 15 652 | 26 | 602.20 | -5.12% | 17 456 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
