Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 56.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| VÍTKOVSKÉ LESY | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
| SUPRAPHON | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| VET.ASAN.ÚS.TIŠICE | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 24.50 | -4.78% | 784 | 32 | 23.20 | +5.45% | 742 | 32 | ||||||
| KLENOTY AURUM | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
| VÚFB | 31.35 | 0.00% | 0 | 0 | 42.50 | -2.23% | 748 | 18 | ||||||
| VUCHZ | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 34.70 | -3.61% | 763 | 22 | ||||||
| LABIT | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||||
| SČC | 41.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
| AVIA KUTNÁ HORA | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| ZEM.A INŽ.ST.OLOM. | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
| PEKÁRNA LIBEREC | 52.50 | +5.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| MLÉKÁRNA HR.KRÁL. | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PIVOV.KRUŠOVICE | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| MERKURIA | 51.10 | +2.75% | 806 | 16 | ||||||||||
| UHEL.SKL.PLZEŇ | 40.52 | 0.00% | 0 | 0 | 68.00 | -0.14% | 816 | 12 | ||||||
| MORSLEZS. PIVOVARY | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| KARTOGRAFIE PRAHA | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
| SELEKTA | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
| ENERG. STROJ. BRNO | 130.50 | +0.92% | 1 305 | 10 | 145.30 | -2.93% | 872 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 29.50 | -6.23% | 885 | 30 | ||||||||||
| HOTEL PALACE OVA | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
| SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 56.50 | -4.23% | 904 | 16 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 46.32 | +4.98% | 0 | 0 | 48.10 | -1.83% | 914 | 19 | ||||||
| PRAGOLAKTOS | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 102.50 | +1.65% | 923 | 9 | ||||||
| OPAVSKÁ LESNÍ | 36.19 | 0.00% | 0 | 0 | 63.00 | -8.69% | 945 | 15 | ||||||
| B.G.M. HOLDING | 24.00 | +5.40% | 960 | 40 | ||||||||||
| LIGRA STARÉ MĚSTO | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
| OBL.PRŮM.P.POLIČKA | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| PREFA PRAHA | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| INTEA | 51.37 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | 0.00% | 1 000 | 80 | ||||||||
| SLEZSKÝ KÁMEN | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
| MOR.POTRAVIN.ST. | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 800 | 10 | 91.80 | -1.73% | 1 027 | 11 | ||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| STAMEDOP | 86.00 | 0.00% | 0 | 0 | 69.00 | -8.47% | 1 035 | 15 | ||||||
| SBĚRNÉ SUROV. ČB | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.89 | +4.98% | 0 | 0 | 47.40 | +6.58% | 1 043 | 22 | ||||||
| LESOSTAVBY TŘEBOŇ | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
| VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
