Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.SBĚRNÉ SUROV. | 55.96 | -4.99% | 895 | 16 | -3.61% | 0 | ||||||||
| JABLONEX | 413.00 | +0.24% | 6 608 | 16 | 401.00 | +0.96% | 6 817 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 360.00 | +0.38% | 53 760 | 16 | 3 301.00 | +1.25% | 9 903 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČKD PRAHA DIZ | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 35 360 | 17 | +0.23% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.50 | 0.00% | 1 369 | 17 | -5.37% | 0 | ||||||||
| VÍNO MIKULOV | 162.10 | +4.99% | 2 756 | 17 | 190.00 | -7.33% | 7 318 | 39 | ||||||
| STAV.POD.ZÁBŘEH | 47.50 | -5.00% | 855 | 18 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 44.00 | -3.52% | 792 | 18 | -8.64% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 227.00 | -4.62% | 4 086 | 18 | 237.00 | -6.13% | 18 304 | 75 | ||||||
| VIGONA | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| BOHEMIA VIDEO ART | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 2 318 | 19 | +1.95% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
| MITOP MIMOŇ | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
| PREMING | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| JÁCHYMOV PM | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| FAGRON | 110.25 | +5.00% | 2 205 | 20 | +0.71% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 250.00 | +2.45% | 5 000 | 20 | 240.00 | -5.88% | 3 600 | 15 | ||||||
| PIVOV.KRUŠOVICE | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| ENERGOSTROJ. PARD. | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| ERGON | 399.00 | +1.01% | 7 980 | 20 | -2.46% | 0 | ||||||||
| RUDOLF JELÍNEK | 740.00 | +0.95% | 14 800 | 20 | 700.00 | +5.22% | 8 400 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| HARV.SPOL.DIAMANT | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| GAMA | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 143.32 | +4.99% | 2 866 | 20 | 133.70 | -9.35% | 9 760 | 73 | ||||||
| STROJEXPORT PRAHA | 35.28 | +5.00% | 706 | 20 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| JITONA | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| PLASTIK HT | 120.00 | +2.31% | 2 400 | 20 | -5.24% | 0 | ||||||||
| MILPA PARDUBICE | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | -4.96% | 42 100 | 20 | 2 207.80 | -3.80% | 4 416 | 2 | ||||||
| METALŠROT TLUMAČOV | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
| UNEX | 75.90 | +0.11% | 1 594 | 21 | 78.00 | +4.00% | 1 716 | 22 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 630 | 21 | 26.00 | -7.14% | 468 | 18 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
| ZBIROVIA | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
| COLORLAK | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| KOVOLIT MODŘICE | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| DOP.STAVBY A MOSTY | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 550 | 22 | 0.00% | 0 | ||||||||
| HACAR | 251.00 | -4.92% | 5 522 | 22 | -3.27% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | -3.12% | 68 200 | 22 | 3 100.00 | +1.74% | 43 444 | 14 | ||||||
| SAFINA | 120.00 | 0.00% | 2 640 | 22 | -6.52% | 0 | ||||||||
| TRAMO | 200.00 | 0.00% | 4 600 | 23 | +0.26% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| ČKD KUTNÁ HORA | 96.90 | -5.00% | 2 326 | 24 | 102.50 | +1.00% | 1 978 | 19 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 112.12 | -4.99% | 2 691 | 24 | -9.40% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 429.00 | -4.66% | 10 296 | 24 | 403.00 | -3.46% | 8 497 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 102.86 | -4.99% | 2 469 | 24 | 109.20 | 0.00% | 7 098 | 65 | ||||||
| Holcim (Česko) | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
| DST TRUTNOV | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | ||||||||
| RAŠELINA | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
