Největší počet převedených cenných papírů, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
| FATRA | 630.00 | -3.81% | 91 980 | 146 | -9.94% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| ČESKÉ PŘÍSTAVY | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
| SELLIER & BELLOT | 285.00 | -5.00% | 38 760 | 136 | 277.60 | +0.62% | 23 867 | 83 | ||||||
| HOTEL FORUM PRAHA | 200.00 | +0.25% | 27 000 | 135 | 189.00 | +0.33% | 10 349 | 56 | ||||||
| STRABAG BOHEMIA | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
| JM ENERGETIKA | 2 400.00 | -0.62% | 314 400 | 131 | 2 415.00 | +0.07% | 31 395 | 13 | ||||||
| VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| ŠMERAL BRNO | 36.70 | -4.02% | 4 734 | 129 | 33.00 | -7.18% | 3 451 | 104 | ||||||
| ZBROJOVKA BRNO | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| MEDICAMENTA | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
| RADEGAST PF | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| PRAGOFOND IF | 69.00 | +1.32% | 8 625 | 125 | 68.00 | 0.00% | 680 | 10 | ||||||
| KARLOVAR. PORCELÁN | 114.00 | -1.29% | 14 250 | 125 | 104.20 | +5.18% | 6 725 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
| MEP POSTŘELMOV | 50.11 | -4.09% | 6 164 | 123 | +5.06% | 0 | ||||||||
| PBS BRNO DIZ | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
| CHIRANA MODŘANY | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
| PLIVA - LACHEMA | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 402.00 | -2.36% | 161 230 | 115 | 1 305.10 | -0.59% | 41 752 | 30 | ||||||
| AGRA PŘELOUČ | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 659.00 | +0.49% | 289 831 | 109 | 2 527.10 | -0.59% | 44 115 | 17 | ||||||
| ČKD KOMPRESORY | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| TIBA | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| KOLI HOLD. N.MĚSTO | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
| VÍNO BZENEC | 85.00 | -4.14% | 8 500 | 100 | 76.00 | +0.40% | 304 | 4 | ||||||
| AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| PRAG REAL VYSOČANY | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| ZVU | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| KERAMOST | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
| PÖYRY ENVIRONMENT | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
| SALMA | 135.00 | -4.44% | 13 095 | 97 | 150.00 | -1.33% | 2 213 | 15 | ||||||
| PRAGA LOUNY | 1 905.00 | -0.10% | 182 880 | 96 | -9.05% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
| BÁŇ.STAVBY MOST | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| TEXLEN | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 13 195 | 91 | 132.00 | -4.54% | 6 021 | 43 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +0.21% | 214 760 | 91 | 2 305.00 | +0.14% | 73 750 | 32 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 6 210 | 90 | 65.70 | -2.13% | 1 929 | 30 | ||||||
| HOLCIM ČESKO | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
| LESY JINDŘ. HRADEC | 61.00 | +2.97% | 5 490 | 90 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
| ŽELEZÁRNY HRÁDEK | 218.00 | -2.24% | 19 402 | 89 | 214.00 | -2.54% | 17 650 | 83 | ||||||
| LOKOMOTIVKA PRAHA | 68.50 | 0.00% | 5 823 | 85 | 60.60 | -2.82% | 8 622 | 136 | ||||||
| KRYTINA ŠLAPANICE | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
| DROGERIE IK ÚS.N.L | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
| TEXTILANA | 62.46 | -4.98% | 4 997 | 80 | 66.00 | -2.94% | 3 696 | 56 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
