Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
| POTIS | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
| ŠKODA DIESEL | 36.91 | -4.99% | 1 846 | 50 | 35.00 | -0.89% | 2 242 | 63 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.67 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| KLENOTY BRNO | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| HARV.STAV.HMOT PF | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
| DYAS UHER. OSTROH | 138.90 | -4.99% | 0 | 0 | -6.66% | 0 | ||||||||
| SEVEROPROJEKT | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||||
| SAVENA | 77.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 106.11 | -4.99% | 0 | 0 | -8.58% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | -4.99% | 598 | 4 | 0.00% | 0 | ||||||||
| KAROSERIA | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
| SELEKTA | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| ČKD ELTECHNIKA | 20.92 | -4.99% | 0 | 0 | -7.54% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| TECHNIA OSTRAVA | 15.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| DROGERIE OLOMOUC | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
| COLORLAK | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| DŮM MÓDY | 117.38 | -4.98% | 587 | 5 | 125.50 | -4.92% | 2 008 | 16 | ||||||
| ZPA JINONICE | 50.47 | -4.98% | 0 | 0 | 38.00 | -0.89% | 1 168 | 31 | ||||||
| CHIRANA STRAŠNICE | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
| LIGNUM HODONÍN | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 51.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
| LESNÍ SPOL.PŘIMDA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
| GRAFIATISK | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
| VOD.A KAN.VSETÍN | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| ZČ DŘEVO. ZÁVODY | 24.58 | -4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| FAB | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.30 | -4.98% | 0 | 0 | 54.00 | +2.31% | 24 690 | 429 | ||||||
| ZZN TRUTNOV | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
| STAV. VÝROBA PRAHA | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||||
| SÁZAVAN | 63.99 | -4.98% | 0 | 0 | -9.19% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 56.60 | -4.98% | 0 | 0 | 65.00 | +0.40% | 439 | 7 | ||||||
| MLÝNY ČERČANY | 23.64 | -4.98% | 0 | 0 | -4.64% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.37 | -4.98% | 918 | 16 | -1.06% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 23.25 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| PF PROSPERITY 1.IN | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| ELROZ | 39.24 | -4.98% | 0 | 0 | +2.85% | 0 | ||||||||
| TEXTILANA | 62.46 | -4.98% | 4 997 | 80 | 66.00 | -2.94% | 3 696 | 56 | ||||||
| PEREX | 32.61 | -4.98% | 0 | 0 | 35.00 | -4.00% | 1 949 | 58 | ||||||
| DROBNÉ ZBOŽÍ 94 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 32.59 | -4.98% | 489 | 15 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| ŽOSKA | 64.78 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
