Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| JITONA | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| HUMPOLECKÉ STROJ. | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
| MSA | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| LESY JINDŘ. HRADEC | 61.00 | +2.97% | 5 490 | 90 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 2 160 | 12 | 158.50 | -5.98% | 1 110 | 7 | ||||||
| MOTORPAL | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | +2.79% | 4 635 | 45 | -0.83% | 0 | ||||||||
| BRISTOL | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| TUZEX PRAHA | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
| ČECHOFRACHT | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
| UNIMONT OSTRAVA | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 195.00 | +2.60% | 5 460 | 28 | -9.59% | 0 | ||||||||
| MASSAG | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | +2.45% | 5 000 | 20 | 240.00 | -5.88% | 3 600 | 15 | ||||||
| CHIRANA MODŘANY | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
| ATESO | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
| PLASTIK HT | 120.00 | +2.31% | 2 400 | 20 | -5.24% | 0 | ||||||||
| OMYA.VÁPENNÁ | 225.00 | +2.27% | 675 | 3 | 200.00 | +3.09% | 2 600 | 13 | ||||||
| MŠLZ | 75.00 | +2.16% | 4 575 | 61 | -1.38% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 96.00 | +2.12% | 576 | 6 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | +2.04% | 2 250 | 9 | 222.00 | -7.43% | 2 466 | 12 | ||||||
| CARBORUNDUM ELECT. | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| SPOFA | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| KOVOHUTĚ POVRLY | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
| ON SEMICONDUCT. CR | 260.00 | +1.96% | 39 000 | 150 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| P.I.F. | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
| BIOPHARM VÚBVL | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| ŽPSV UH. OSTROH | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| IMPERIAL K. VARY | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| AVIA | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
| TERCO TELČ NÁBYTEK | 235.00 | +1.73% | 3 290 | 14 | +2.32% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| UNIGEO | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
| DOMINO TŘEBÍČ | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 198.00 | +1.53% | 1 374 714 | 6 943 | 188.10 | -1.94% | 184 450 | 969 | ||||||
| MASOSPOL PÍSNICE | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| UNION CUKR | 41.00 | +1.40% | 1 025 | 25 | -8.51% | 0 | ||||||||
| PRAG REAL VYSOČANY | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| PRAGOFOND IF | 69.00 | +1.32% | 8 625 | 125 | 68.00 | 0.00% | 680 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | +1.29% | 21 450 | 11 | 1 950.00 | +1.03% | 21 201 | 11 | ||||||
| ZMA | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
| TEREOS TTD | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| CUKRSPOL PRAHA | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
| VLNAP | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
| KABLO ELEKTRO | 980.00 | +1.03% | 32 340 | 33 | +0.32% | 0 | ||||||||
| ERGON | 399.00 | +1.01% | 7 980 | 20 | -2.46% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
