Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| BMT | 23.25 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| VÍNO MIKULOV | 162.10 | +4.99% | 2 756 | 17 | 190.00 | -7.33% | 7 318 | 39 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
| KAVOZ | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
| MOR.ZEM.HOLDING | 32.00 | -7.24% | 2 400 | 75 | ||||||||||
| SLÉVÁRNA LIBEREC | 25.50 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 182.00 | -7.23% | 133 697 | 731 | ||||||||||
| ŠMERAL BRNO | 36.70 | -4.02% | 4 734 | 129 | 33.00 | -7.18% | 3 451 | 104 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 630 | 21 | 26.00 | -7.14% | 468 | 18 | ||||||
| VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STAVIVA | 18.91 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| KOLORA SEMILY | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
| GMS PRAHA | -7.14% | 0 | ||||||||||||
| GAMA | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -7.07% | 598 | 26 | ||||||||||
| CS.FOND PRAV.DIVID | 96.00 | -7.05% | 11 398 | 117 | ||||||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| SVIT ZLÍN | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| TOFA SEMILY | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| ČSAD OSTRAVA | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
| ZLATÝ IF KVANTO | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| LES. SPOL.POLIČKA | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
| SEMENA VELELIBY | -6.66% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| DYAS UHER. OSTROH | 138.90 | -4.99% | 0 | 0 | -6.66% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| IF TOP PROFIT | -6.66% | 0 | ||||||||||||
| ČKD PRAHA HOLDING | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| PRAGOLAKTOS | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| TRANSAKTA | 131.00 | +0.76% | 5 240 | 40 | 123.90 | -6.52% | 2 106 | 17 | ||||||
| SAFINA | 120.00 | 0.00% | 2 640 | 22 | -6.52% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 250.00 | -3.51% | 178 500 | 42 | 4 100.00 | -6.47% | 126 925 | 30 | ||||||
| ČESKÝ HOLDING | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
| PF PROSPERITY 1.IN | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
| STAVEBNÍ P.PRACHA. | 69.55 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
| CONCORDIA INV.IF | 330.00 | -6.29% | 20 421 | 60 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 257.60 | -6.26% | 9 779 | 38 | ||||||||||
| FORESTA | 29.92 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| ZLATÝ UPF | 15.00 | -6.25% | 4 950 | 330 | ||||||||||
| SANITAS | 25.27 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| CREDIT SUISSE | 10.10 | -6.25% | 37 775 | 3 650 | ||||||||||
| BETA OLOMOUC | 227.00 | -4.62% | 0 | 0 | 221.50 | -6.24% | 9 968 | 45 | ||||||
| ČZ STRAKONICE | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| EKOS KROMĚŘÍŽ | 29.50 | -6.23% | 885 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| MORAV.SPOL.PRO KI | 47.00 | -6.17% | 5 293 | 120 | ||||||||||
| PLOMA | 71.25 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 233 | 18 | ||||||
| SBĚRNÉ SUROV. ČB | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 227.00 | -4.62% | 4 086 | 18 | 237.00 | -6.13% | 18 304 | 75 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
| ČESKÝ UPF | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
| ZETES | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
