Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| ZBROJOVKA BRNO | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| LANAREST BRNO | 14.00 | -0.07% | 3 430 | 245 | +4.48% | 0 | ||||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| GEOINDUSTRIA | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
| JITKA JINDŘ.HRADEC | 87.10 | +0.53% | 4 965 | 57 | 91.70 | +4.34% | 12 514 | 132 | ||||||
| MORSLEZS. PIVOVARY | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| APOLLÓN HOLDING | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| LES. SPOL.BUCHLOV. | 46.92 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
| TESLA LANŠKROUN | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 538.00 | 0.00% | 0 | 0 | 513.10 | +4.16% | 3 592 | 7 | ||||||
| LES. SPOL.BUČOVICE | 21.45 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 60.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| TANEX | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| ČESKOMORAVSKÝ IF | +4.08% | 0 | ||||||||||||
| ČSKD - INTRANS | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| UNEX | 75.90 | +0.11% | 1 594 | 21 | 78.00 | +4.00% | 1 716 | 22 | ||||||
| FOSFA | 55.12 | +4.99% | 1 598 | 29 | +3.97% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 120.18 | 0.00% | 0 | 0 | 123.50 | +3.93% | 2 382 | 19 | ||||||
| RMS MEZZANINE | 3 331.00 | 0.00% | 0 | 0 | 3 351.50 | +3.92% | 100 545 | 30 | ||||||
| TEPNA | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
| ČS.KERAMIKA | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
| KARLOVAR. MIN.VODY | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
| ELITE | 27.78 | +4.98% | 0 | 0 | 32.00 | +3.86% | 2 408 | 76 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
| SM PLYNÁRENSKÁ | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| KUNZ HRANICE | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
| OMNIPOL | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| TECHNOLEN | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| KOVOŠROT KLADNO | 34.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 445 | 10 | ||||||
| VODOH.OPR.A STROJ. | 22.09 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 171.90 | +3.46% | 344 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| SLOVÁCKÝ IF | 147.70 | +3.39% | 3 511 | 24 | ||||||||||
| VÍTKOVSKÉ LESY | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
| ŽOS NYMBURK | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.60 | -4.99% | 10 836 | 60 | +3.34% | 0 | ||||||||
| KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 130.00 | 0.00% | 3 900 | 30 | 130.00 | +3.32% | 2 050 | 16 | ||||||
| SLOVÁCKÉ STROJÍRNY | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
| TESLA ELMI BRNO | 114.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 206.00 | +3.29% | 23 080 | 112 | ||||||||||
| ČESKÉ PŘÍSTAVY | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
| ŠTERNBERSKÉ LESY | 34.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
| LCS HOLDING | 45.10 | +3.20% | 2 030 | 45 | ||||||||||
| PRAGOEXPORT | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
| ZEZAN K. VARY | 22.86 | -4.98% | 0 | 0 | +3.14% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
