Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
| MASSAG | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| ČESKOMORAVSKÁ INV. | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| CHEMONT BRNO | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
| TREFA | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 2 160 | 12 | 158.50 | -5.98% | 1 110 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| STATEK KAMÝK N.V. | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 125 | 45 | ||||||
| TANEX | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 1 138 | 35 | ||||||||||
| COLORLAK | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| ZPA JINONICE | 50.47 | -4.98% | 0 | 0 | 38.00 | -0.89% | 1 168 | 31 | ||||||
| SILON | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| DOP.STAVBY A MOSTY | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
| OFT HOLDING PRAHA | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| ČSAD KARVINÁ | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
| TEXLEN | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| OKULA NÝRSKO | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
| STS ŠUMPERK | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| PLOMA | 71.25 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 233 | 18 | ||||||
| OTAVAN TŘEBOŇ | 59.00 | -1.99% | 708 | 12 | 51.50 | +5.10% | 1 236 | 24 | ||||||
| CINEMART | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
| POZEM.ST.STAVOSER. | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| KUNZ HRANICE | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
| TOS RAKOVNÍK | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
| HANUŠOVICKÁ LESNÍ | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 287 | 13 | ||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
| SČ ARMATURKA | 170.24 | -5.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| STAP | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||||
| KOVOŠROT DĚČÍN | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 0 | 0 | 680.00 | +1.43% | 1 341 | 2 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| INVEST.FOND LIF | 139.00 | -4.79% | 1 390 | 10 | ||||||||||
| PIVOV.PARDUBICE | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 92.50 | 0.00% | 5 735 | 62 | 82.00 | +0.01% | 1 422 | 16 | ||||||
| KOVOPOL | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 288.60 | -9.16% | 1 443 | 5 | ||||||
| ODKOLEK | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
| ELEKTROPORC.LOUNY | 137.00 | -0.72% | 1 096 | 8 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 0 | 0 | 34.10 | +2.98% | 1 457 | 41 | ||||||
| DERMACOL | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
| ČEDOK | 220.00 | +4.76% | 0 | 0 | 183.50 | -0.54% | 1 468 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| KIS TIPAINVEST | 75.00 | +6.08% | 1 500 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 132.93 | +5.00% | 0 | 0 | 136.50 | -9.00% | 1 502 | 11 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.50 | -5.00% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| TEPNA | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
| VIGONA | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| BOPO | 78.00 | -2.25% | 4 368 | 56 | 68.00 | -2.98% | 1 562 | 24 | ||||||
| ZPA NOVÁ PAKA | 35.80 | +4.98% | 0 | 0 | 55.00 | +1.42% | 1 598 | 30 | ||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
