Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 22.86 | -4.98% | 0 | 0 | +3.14% | 0 | ||||||||
| VELAMOS SOBOTÍN | 40.40 | -4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| ZZN POLEPY | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| STROJÍRNA SEDLICE | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 46.92 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
| MILPA PARDUBICE | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 33.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 26.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 45.13 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| ČKD DUKLA PRAHA | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| FRUTA PODIVÍN | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | -4.98% | 5 651 | 80 | 61.00 | -8.72% | 19 596 | 320 | ||||||
| CHEPOS BRNO | 30.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
| BYZI | 22.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 515.00 | -4.98% | 7 725 | 15 | +17.06% | 0 | ||||||||
| MRAZÍRNY PRAHA | 66.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| MSDZ ŠUMPERK | 20.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 60.80 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| GRAFIT | 77.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| STAVIVA | 18.91 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 37.24 | -4.97% | 0 | 0 | 35.00 | -7.42% | 75 288 | 2 133 | ||||||
| CHRONOTECHNA | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
| JUTA | 2 103.00 | -4.97% | 0 | 0 | 2 100.00 | +2.61% | 73 880 | 34 | ||||||
| PROFILPROJ. PRAHA | 2 024.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
| KOVOPLAST CHLUMEC | 35.88 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
| ČSAD ROSICE | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
| TRANZA | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
| JITŘENKA PRAHA | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
| STROJIMPORT | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
| AVICOM JÁNSKÁ | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| PSG | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
| AROMKA BRNO | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
| UNIBETON | 21.39 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.87 | -4.97% | 0 | 0 | -4.76% | 0 | ||||||||
| ČSAD BOSKOVICE | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
| SLUVIS PRAHA | 17.56 | -4.97% | 1 054 | 60 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
| VELKOVÝKRM.ZÁKUPY | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| ZES BRNO | 29.83 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| ZUD | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.69 | -4.96% | 2 069 | 100 | 19.00 | 0.00% | 798 | 42 | ||||||
| ODĚVY ÚSTÍ N.L. | 18.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
