Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 288.60 | -9.16% | 1 443 | 5 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 115.62 | +0.03% | 1 619 | 14 | -0.99% | 0 | ||||||||
ARCELORMITTAL | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
ARKA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | -8.33% | 0 | ||||||||||||
ARMABETON PRAHA | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
ATEKO | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 67.52 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
ATESO | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
AUTIA | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
AUTOMOT | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 856 | 108 | ||||||
AVE SB.SUROVINY | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
AVIA | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
AVIA KUTNÁ HORA | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
AVIA NOVOSEDLY | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
AVICOM JÁNSKÁ | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 56.70 | +0.35% | 14 855 | 262 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.G.M. HOLDING | 24.00 | +5.40% | 960 | 40 | ||||||||||
B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.53% | 225 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB