Nejnižší kurz, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| POLOVODIČE PRAHA | 15.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
| ZEM. TECHNIKA | 15.51 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 15.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
| AVICOM JÁNSKÁ | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 1 173 | 69 | -9.09% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| DOWO | 17.01 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| LIGNUM HODONÍN | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| SLUVIS PRAHA | 17.56 | -4.97% | 1 054 | 60 | 0.00% | 0 | ||||||||
| ROTEXTILE | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 18.00 | -4.96% | 0 | 0 | 22.30 | +2.29% | 714 | 32 | ||||||
| ÚVR MNÍŠEK P.BRDY | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 18.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AGRA PŘELOUČ | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 18.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| ŘEMPO | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| STAVIVA | 18.91 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| LADA | 18.94 | -4.96% | 0 | 0 | 27.00 | +1.61% | 2 565 | 95 | ||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
| RETEX | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| PTR | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TOS RAKOVNÍK | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
| SILNICE CHEB | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 19.90 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| TELTRAS | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
